Deutsche Märkte öffnen in 2 Stunden 15 Minuten
Nikkei 225
35.900,44 -491,03 (-1,35%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.563,75 +446,83 (+0,91%) XRP EUR
0,48 +0,00 (+0,02%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.05 | 0.00 | - | - | 0 |
| 44.38 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.36 | 0.00 | - | 2 | 0 |
| 36.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.52 | +0.06 | +13.04% | 3 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.78 | 0.00 | - | 1 | 0 |
| 39.69 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.94 | 0.00 | - | 3 | 0 |
| 37.00 | 0.00 | - | 5 | 0 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 29 |
| 48.06 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.63 | 0.00 | - | 4 | 0 |
| 39.10 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 4.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-04-17 | 3.55 | 0.00 | - | - | 0 |
| 84.51 | 0.00 | - | 1 | 4 | 2025-06-20 | 5.15 | 0.00 | - | 79 | 0 |
| 51.70 | 0.00 | - | 1 | 27 | 2025-12-19 | 7.85 | 0.00 | - | 13 | 14 |
| 89.72 | 0.00 | - | 2 | 6 | 2026-01-16 | 8.90 | 0.00 | - | 2 | 0 |
| 57.95 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
