Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.008,65 -16,54 (-0,04%) Gold
2.644,80 +30,20 (+1,16%) EUR/USD
1,1163 -0,0002 (-0,02%) Bitcoin EUR
56.118,98 -1.018,52 (-1,78%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Strike:105.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.40 | 0.00 | - | 1 | 3 | 2024-09-20 | 2.05 | 0.00 | - | - | 3 |
| 99.48 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 52.25 | 0.00 | - | 16 | 10 | 2024-12-20 | 0.60 | 0.00 | - | - | 1 |
| 76.62 | 0.00 | - | 8 | 64 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 353 |
| 71.01 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 1.47 | +0.07 | +5.00% | 4 | 14 |
| 52.00 | 0.00 | - | 2 | 5 | 2025-12-19 | 5.25 | 0.00 | - | 3 | 3 |
| 108.75 | 0.00 | - | 2 | 2 | 2026-01-16 | 3.80 | 0.00 | - | 20 | 50 |
| 82.70 | 0.00 | - | 1 | 1 | 2026-12-18 | 7.10 | 0.00 | - | 1 | 15 |
