Deutsche Märkte öffnen in 2 Stunden 56 Minuten

MPC CONTAINER SHIPS NK 1 (MP2.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,4120-0,0110 (-0,77%)
Börsenschluss: 09:34PM CET
Zeitraum:
31. Jan. 2022 - 31. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Jan. 2023------
30. Jan. 20231,40751,41401,38301,41201,4120-
27. Jan. 20231,38601,42301,37501,42301,4230-
26. Jan. 20231,42151,42151,38651,38951,3895-
25. Jan. 20231,48001,48001,40251,45001,4500-
24. Jan. 20231,47151,47951,45251,47951,4795-
23. Jan. 20231,48501,48501,45201,47001,4700-
20. Jan. 20231,45401,47801,43051,47801,4780-
19. Jan. 20231,45251,45251,42651,44751,4475-
18. Jan. 20231,46301,47501,44401,45501,4550-
17. Jan. 20231,43251,47201,42551,46151,4615-
16. Jan. 20231,40001,43601,40001,43301,43301.000
13. Jan. 20231,40701,43001,40701,43001,4300-
12. Jan. 20231,44701,44701,38701,41051,4105-
11. Jan. 20231,46251,46251,42501,45301,4530-
10. Jan. 20231,45751,46951,44001,45501,4550-
09. Jan. 20231,48801,48801,44751,45751,4575-
06. Jan. 20231,46801,47551,42301,47551,4755-
05. Jan. 20231,47701,48601,43501,45701,4570-
04. Jan. 20231,56101,56101,48451,48451,4845-
03. Jan. 20231,57901,60751,56001,56201,5620-
02. Jan. 20231,57501,61601,56101,58801,5880-
30. Dez. 20221,56151,57401,56151,57001,5700-
29. Dez. 20221,59601,59601,54401,56851,568513.507
28. Dez. 20221,63201,63201,55501,59601,5960-
27. Dez. 20221,64701,65801,62501,63251,6325-
23. Dez. 20221,63251,65001,60501,65001,6500-
22. Dez. 20221,61851,65351,60751,62451,6245-
21. Dez. 20221,64901,64901,59401,61501,6150-
20. Dez. 20221,65501,65501,53251,64201,6420-
19. Dez. 20221,79151,79151,74601,76001,7600-
16. Dez. 20221,78151,79051,73351,78751,7875-
15. Dez. 20221,79401,79951,70601,77601,7760-
14. Dez. 20221,80501,82001,73701,76251,7625-
13. Dez. 20221,74701,82651,74701,79601,7960-
12. Dez. 20221,75651,77101,73801,74751,7475-
09. Dez. 20221,74651,76851,72751,74601,7460350
08. Dez. 20221,72451,76401,70751,74101,7410-
07. Dez. 20221,74951,74951,71151,72701,7270-
06. Dez. 20221,79051,79051,74051,74501,7450-
05. Dez. 20221,78201,79651,76351,78701,7870-
02. Dez. 20221,79601,81101,75251,81101,8110-
01. Dez. 20221,82601,82601,78651,78701,7870-
30. Nov. 20221,77451,80851,77451,79801,7980-
29. Nov. 20221,74051,79901,73701,77401,7740-
28. Nov. 20221,77301,77301,73201,73201,7320-
25. Nov. 20221,77351,79301,76551,78301,7830-
24. Nov. 20221,75551,78451,72301,77451,7745-
23. Nov. 20221,71201,79701,71201,77751,7775-
22. Nov. 20221,65301,74201,65301,73451,7345-
21. Nov. 20221,65851,69851,65101,65451,6545-
18. Nov. 20221,62701,64851,57301,64801,6480-
17. Nov. 20221,62001,62601,56951,62301,6230-
16. Nov. 20221,59351,61801,56451,58501,5850-
15. Nov. 20221,64301,64301,56151,59001,5900-
14. Nov. 20221,63001,63851,60801,63451,6345-
11. Nov. 20221,64401,64401,59151,63301,6330-
10. Nov. 20221,61601,63001,56401,63001,6300-
09. Nov. 20221,63501,65001,60301,61001,6100-
08. Nov. 20221,63101,64351,62351,64251,6425-
07. Nov. 20221,62101,65601,59501,63901,6390-
04. Nov. 20221,59001,62901,57851,62901,6290-
03. Nov. 20221,60951,60951,55851,57701,5770-
02. Nov. 20221,66301,68851,61851,62451,6245-
01. Nov. 20221,62101,65851,60701,65451,65455.000
31. Okt. 20221,60551,60751,57601,60451,6045-
28. Okt. 20221,60151,60801,56351,59751,5975750
27. Okt. 20221,65701,65701,59051,61451,6145-
26. Okt. 20221,66451,66451,63651,65201,6520-
25. Okt. 20221,66151,67151,60401,67101,6710-
24. Okt. 20221,66601,68551,64951,66051,6605-
21. Okt. 20221,71851,71851,64401,67201,6720-
20. Okt. 20221,79051,79051,71151,72701,7270-
19. Okt. 20221,90601,90901,74501,75501,7550-
18. Okt. 20221,89751,93751,88001,90051,9005-
17. Okt. 20221,83201,90101,83201,87851,8785-
14. Okt. 20221,85601,86901,82151,82151,8215-
13. Okt. 20221,73951,84701,73951,84701,8470-
12. Okt. 20221,70201,74751,70201,74251,7425-
11. Okt. 20221,77951,77951,70051,70701,7070-
10. Okt. 20221,77701,81151,73001,79201,7920-
07. Okt. 20221,79051,79051,74901,74901,7490-
06. Okt. 20221,81951,81951,76301,79001,79001.000
05. Okt. 20221,82201,82201,75051,81301,8130-
04. Okt. 20221,79651,83151,79651,82401,8240-
03. Okt. 20221,71981,78921,71781,77561,7756-
30. Sept. 20221,74051,74301,69851,71101,7110-
29. Sept. 20221,80001,80001,72651,74101,7410-
28. Sept. 20221,76901,81851,70901,81851,8185-
27. Sept. 20221,75251,80801,74351,77601,7760-
26. Sept. 20221,76101,76101,68201,73251,7325-
23. Sept. 20221,88351,88351,74201,77551,7755-
22. Sept. 20221,84501,89301,84401,89301,8930-
21. Sept. 20221,96852,06201,96852,03702,0370-
20. Sept. 20221,90952,00401,90951,96951,9695-
19. Sept. 20221,92951,92951,82651,90651,9065-
16. Sept. 20221,98551,98551,92401,93251,9325-
15. Sept. 20222,06202,06201,99352,00302,0030-
14. Sept. 20221,99202,06601,99202,05302,0530-
13. Sept. 20222,07302,07301,98801,99801,9980-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...