Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MP240517C00035000 | 2024-04-19 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 255 | 157.81% |
MP240621C00035000 | 2024-04-08 10:22AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 698 | 108.20% |
MP240816C00035000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 8 | 215 | 77.34% |
MP240920C00035000 | 2024-04-17 1:40PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.45 | 0.00 | - | 6 | 72 | 75.49% |
MP250117C00035000 | 2024-04-19 2:56PM EDT | 2025-01-17 | 0.58 | 0.30 | 0.40 | 0.00 | - | 13 | 1,838 | 61.91% |
MP260116C00035000 | 2024-04-24 12:43PM EDT | 2026-01-16 | 1.55 | 1.35 | 1.65 | +0.05 | +3.33% | 5 | 1,876 | 60.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MP240517P00035000 | 2023-07-26 10:55AM EDT | 2024-05-17 | 11.70 | 15.60 | 15.90 | 0.00 | - | - | 1 | 0.00% |
MP240621P00035000 | 2023-08-17 9:43AM EDT | 2024-06-21 | 13.60 | 12.50 | 12.70 | 0.00 | - | - | 10 | 0.00% |
MP240816P00035000 | 2023-08-10 10:51AM EDT | 2024-08-16 | 12.62 | 13.60 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
MP250117P00035000 | 2023-11-21 3:33PM EDT | 2025-01-17 | 19.40 | 15.10 | 17.00 | 0.00 | - | 300 | 0 | 0.00% |