Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
17.683,00 -154,40 (-0,87%) Euro Stoxx 50
4.903,79 -32,78 (-0,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.405,80 +7,80 (+0,33%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.677,97 +3.154,92 (+5,48%)
MP Materials Corp. (MP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240419C00025000 | 2024-04-12 1:16PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MP240517C00025000 | 2024-04-18 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MP240621C00025000 | 2024-04-18 12:29PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MP240816C00025000 | 2024-04-17 2:19PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MP240920C00025000 | 2024-04-18 10:33AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MP250117C00025000 | 2024-04-18 2:49PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| MP260116C00025000 | 2024-04-18 12:17PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240419P00025000 | 2024-03-06 10:46AM EDT | 2024-04-19 | 10.40 | 10.20 | 10.40 | 0.00 | - | 5 | 0 | 1,163.28% |
| MP240517P00025000 | 2024-02-14 10:56AM EDT | 2024-05-17 | 9.40 | 11.00 | 11.20 | 0.00 | - | 1 | 0 | 261.13% |
| MP240621P00025000 | 2024-01-29 2:27PM EDT | 2024-06-21 | 9.13 | 9.70 | 9.90 | 0.00 | - | 1 | 60 | 125.29% |
| MP240816P00025000 | 2024-04-11 3:51PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MP240920P00025000 | 2024-04-12 10:06AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MP250117P00025000 | 2024-04-10 3:47PM EDT | 2025-01-17 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP260116P00025000 | 2024-01-31 10:30AM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
