Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.978,52 -482,40 (-1,25%) Gold
2.341,00 +2,60 (+0,11%) EUR/USD
1,0735 +0,0034 (+0,32%) Bitcoin EUR
60.056,07 -367,52 (-0,61%)
MP Materials Corp. (MP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:23PM EDT. Markt geöffnet.
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00020000 | 2024-04-25 1:03PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 45 | 3,937 | 61.33% |
| MP240621C00020000 | 2024-04-25 10:44AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | +0.05 | +17.86% | 50 | 3,354 | 60.64% |
| MP240816C00020000 | 2024-04-25 12:56PM EDT | 2024-08-16 | 0.80 | 0.80 | 0.90 | -0.10 | -11.11% | 7 | 1,958 | 60.25% |
| MP240920C00020000 | 2024-04-25 10:32AM EDT | 2024-09-20 | 1.10 | 1.05 | 1.15 | +0.10 | +10.00% | 7 | 528 | 59.67% |
| MP250117C00020000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 1.80 | 1.95 | 2.00 | 0.00 | - | 1 | 2,010 | 61.43% |
| MP260116C00020000 | 2024-04-24 3:12PM EDT | 2026-01-16 | 3.80 | 3.90 | 4.10 | 0.00 | - | 19 | 1,035 | 64.53% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00020000 | 2024-04-24 1:28PM EDT | 2024-05-17 | 4.60 | 4.10 | 4.20 | 0.00 | - | 2 | 655 | 39.06% |
| MP240621P00020000 | 2024-04-24 1:28PM EDT | 2024-06-21 | 4.71 | 4.30 | 4.50 | 0.00 | - | 2 | 654 | 50.00% |
| MP240816P00020000 | 2024-04-18 12:29PM EDT | 2024-08-16 | 4.30 | 4.60 | 4.80 | 0.00 | - | 10 | 351 | 51.95% |
| MP240920P00020000 | 2024-04-12 2:28PM EDT | 2024-09-20 | 4.50 | 4.80 | 5.00 | 0.00 | - | 6 | 119 | 51.42% |
| MP250117P00020000 | 2024-04-23 2:41PM EDT | 2025-01-17 | 5.60 | 5.40 | 5.50 | +0.20 | +3.70% | 32 | 1,587 | 48.61% |
| MP260116P00020000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 6.70 | 6.60 | 6.80 | 0.00 | - | 1 | 170 | 47.71% |
