Deutsche Märkte öffnen in 2 Stunden 10 Minuten
Nikkei 225
38.360,47 +808,31 (+2,15%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.473,56 +524,97 (+0,85%) CMC Crypto 200
1.436,16 +21,40 (+1,51%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
MP Materials Corp. (MP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.38 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 8.50 | 0.00 | - | 10 | 0 | 7.50 | 0.10 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 10.00 | 0.04 | 0.00 | - | 44 | 0 |
| 3.66 | 0.00 | - | 1 | 0 | 12.50 | 0.10 | 0.00 | - | 23 | 0 |
| 1.60 | 0.00 | - | 22 | 0 | 15.00 | 0.60 | 0.00 | - | 148 | 0 |
| 0.44 | 0.00 | - | 395 | 0 | 17.50 | 2.00 | 0.00 | - | 13 | 0 |
| 0.13 | 0.00 | - | 66 | 0 | 20.00 | 4.08 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 22.50 | 5.84 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 19 | 0 | 25.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 30.00 | 11.70 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 13 | 0 | 35.00 | 11.70 | 0.00 | - | - | 1 |
