Deutsche Märkte geschlossen

MP Materials Corp. (MP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,39-0,83 (-2,29%)
Börsenschluss: 4:00PM EDT
35,39 0,00 (0,00%)
Nachbörse: 04:16PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MP211119C000175002021-09-21 11:42AM EDT17.5013.7017.7018.000.00--7131.25%
MP211119C000200002021-10-15 2:19PM EDT20.0014.3315.2015.500.00-122108.98%
MP211119C000225002021-10-21 10:02AM EDT22.5013.5012.8013.10+2.00+17.39%15080.47%
MP211119C000250002021-10-20 11:45AM EDT25.0011.4010.3010.600.00-411863.67%
MP211119C000300002021-10-21 11:45AM EDT30.006.105.806.00-0.40-6.15%2468860.35%
MP211119C000350002021-10-21 3:58PM EDT35.002.412.402.50-0.54-18.31%1505,06355.96%
MP211119C000400002021-10-21 3:55PM EDT40.000.720.700.80-0.26-26.53%3985,19155.27%
MP211119C000450002021-10-21 3:14PM EDT45.000.210.200.25-0.10-32.26%551,19958.30%
MP211119C000500002021-10-20 3:24PM EDT50.000.100.000.150.00-4614462.11%
Putsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MP211119P000175002021-10-06 2:17PM EDT17.500.160.000.200.00-1113129.30%
MP211119P000200002021-10-19 3:55PM EDT20.000.070.000.050.00-512686.72%
MP211119P000225002021-10-20 3:49PM EDT22.500.100.000.100.00-486878.13%
MP211119P000250002021-10-21 3:21PM EDT25.000.150.100.20+0.05+50.00%981,26175.78%
MP211119P000300002021-10-21 3:43PM EDT30.000.590.550.60+0.09+18.00%1022,79863.09%
MP211119P000350002021-10-21 3:51PM EDT35.002.102.052.15+0.22+11.70%1471,24556.93%
MP211119P000400002021-10-21 9:30AM EDT40.004.905.305.50-0.09-1.80%467556.54%
MP211119P000450002021-10-20 2:50PM EDT45.009.309.8010.000.00-13062.11%
MP211119P000500002021-10-20 3:46PM EDT50.0014.0314.6014.800.00-1464.26%