Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
17.849,13 -239,57 (-1,32%) Euro Stoxx 50
4.912,63 -77,25 (-1,55%) Dow Jones 30
37.887,30 -573,62 (-1,49%) Gold
2.332,40 -6,00 (-0,26%) EUR/USD
1,0703 +0,0002 (+0,02%) Bitcoin EUR
59.221,87 -2.559,75 (-4,14%)
MP Materials Corp. (MP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00002500 | 2024-01-19 10:30AM EDT | 2.50 | 13.38 | 12.80 | 15.90 | 0.00 | - | 1 | 1 | 951.56% |
| MP240517C00007500 | 2024-04-08 9:54AM EDT | 7.50 | 8.50 | 7.90 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| MP240517C00010000 | 2024-04-16 3:31PM EDT | 10.00 | 6.50 | 5.30 | 5.90 | 0.00 | - | 2 | 38 | 89.06% |
| MP240517C00012500 | 2024-04-24 12:42PM EDT | 12.50 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 220 | 61.72% |
| MP240517C00015000 | 2024-04-24 3:57PM EDT | 15.00 | 1.45 | 1.15 | 1.35 | 0.00 | - | 11 | 3,606 | 61.13% |
| MP240517C00017500 | 2024-04-24 3:45PM EDT | 17.50 | 0.36 | 0.00 | 0.40 | 0.00 | - | 256 | 4,051 | 50.20% |
| MP240517C00020000 | 2024-04-24 3:59PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 3,937 | 25.00% |
| MP240517C00022500 | 2024-04-24 11:04AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,215 | 25.00% |
| MP240517C00025000 | 2024-04-24 11:35AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 962 | 50.00% |
| MP240517C00030000 | 2024-04-16 10:20AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 311 | 50.00% |
| MP240517C00035000 | 2024-04-19 2:56PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 255 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00007500 | 2024-04-05 9:55AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| MP240517P00010000 | 2024-04-24 1:54PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 50.00% |
| MP240517P00012500 | 2024-04-24 3:31PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 813 | 25.00% |
| MP240517P00015000 | 2024-04-25 9:30AM EDT | 15.00 | 0.70 | 0.55 | 0.70 | +0.08 | +12.90% | 20 | 7,242 | 57.72% |
| MP240517P00017500 | 2024-04-24 3:49PM EDT | 17.50 | 2.12 | 1.90 | 2.55 | 0.00 | - | 3 | 2,405 | 58.98% |
| MP240517P00020000 | 2024-04-24 1:28PM EDT | 20.00 | 4.60 | 4.30 | 4.60 | 0.00 | - | 2 | 655 | 52.34% |
| MP240517P00022500 | 2024-04-15 11:38AM EDT | 22.50 | 5.84 | 6.70 | 7.00 | 0.00 | - | 1 | 32 | 86.72% |
| MP240517P00025000 | 2024-02-14 10:56AM EDT | 25.00 | 9.40 | 11.00 | 11.20 | 0.00 | - | 1 | 0 | 257.52% |
| MP240517P00030000 | 2023-10-16 1:16PM EDT | 30.00 | 11.70 | 13.50 | 13.70 | 0.00 | - | 1 | 3 | 0.00% |
| MP240517P00035000 | 2023-07-26 10:55AM EDT | 35.00 | 11.70 | 15.60 | 15.90 | 0.00 | - | - | 1 | 0.00% |
