Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOS240426C00033000 | 2024-04-19 3:48PM EDT | 2024-04-26 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 140 | 443 | 32.03% |
MOS240503C00033000 | 2024-04-19 3:16PM EDT | 2024-05-03 | 0.40 | 0.38 | 0.61 | +0.09 | +29.03% | 20 | 163 | 50.00% |
MOS240510C00033000 | 2024-04-18 11:27AM EDT | 2024-05-10 | 0.50 | 0.48 | 0.57 | 0.00 | - | 5 | 21 | 43.75% |
MOS240524C00033000 | 2024-04-19 1:15PM EDT | 2024-05-24 | 0.77 | 0.70 | 0.87 | +0.16 | +26.23% | 1 | 15 | 42.68% |
MOS240531C00033000 | 2024-04-18 3:30PM EDT | 2024-05-31 | 0.70 | 0.78 | 0.94 | 0.00 | - | 8 | 9 | 40.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOS240426P00033000 | 2024-04-12 3:20PM EDT | 2024-04-26 | 2.07 | 1.54 | 2.16 | 0.00 | - | 4 | 16 | 44.53% |
MOS240503P00033000 | 2024-04-19 10:22AM EDT | 2024-05-03 | 2.44 | 2.14 | 2.51 | -0.21 | -7.92% | 15 | 123 | 50.68% |
MOS240510P00033000 | 2024-04-17 9:47AM EDT | 2024-05-10 | 2.67 | 1.87 | 2.65 | 0.00 | - | 1 | 11 | 46.88% |
MOS240524P00033000 | 2024-04-08 3:33PM EDT | 2024-05-24 | 1.75 | 2.00 | 2.76 | 0.00 | - | 2 | 11 | 39.50% |