Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOS240419C00032000 | 2024-04-19 3:44PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.19 | -0.01 | -50.00% | 13 | 1,449 | 63.67% |
MOS240426C00032000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.16 | 0.17 | 0.21 | 0.00 | - | 133 | 328 | 31.06% |
MOS240503C00032000 | 2024-04-19 3:26PM EDT | 2024-05-03 | 0.67 | 0.66 | 0.87 | +0.12 | +21.82% | 40 | 236 | 51.47% |
MOS240510C00032000 | 2024-04-19 3:42PM EDT | 2024-05-10 | 0.75 | 0.79 | 0.88 | -0.18 | -19.35% | 5 | 46 | 42.82% |
MOS240531C00032000 | 2024-04-18 1:03PM EDT | 2024-05-31 | 1.01 | 1.13 | 1.26 | 0.00 | - | 2 | 13 | 39.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOS240419P00032000 | 2024-04-19 3:32PM EDT | 2024-04-19 | 1.08 | 0.42 | 1.22 | -0.50 | -31.65% | 277 | 455 | 89.84% |
MOS240426P00032000 | 2024-04-19 1:06PM EDT | 2024-04-26 | 1.16 | 1.12 | 1.30 | -0.51 | -30.54% | 2 | 130 | 36.91% |
MOS240503P00032000 | 2024-04-19 2:15PM EDT | 2024-05-03 | 1.71 | 1.42 | 1.91 | -0.21 | -10.94% | 2 | 262 | 53.13% |
MOS240510P00032000 | 2024-04-19 1:53PM EDT | 2024-05-10 | 1.80 | 1.53 | 1.85 | +0.75 | +71.43% | 1 | 6 | 41.80% |
MOS240524P00032000 | 2024-04-18 9:55AM EDT | 2024-05-24 | 2.08 | 1.74 | 2.20 | 0.00 | - | 5 | 10 | 41.90% |