Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
37.988,29 -471,79 (-1,23%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.322,26 -1.967,18 (-3,16%) CMC Crypto 200
1.391,30 -32,80 (-2,30%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | 70 | 46 |
| 3.15 | 0.00 | - | 19 | 19 | 28.00 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 28.50 | 0.01 | 0.00 | - | 1 | 2 |
| 1.94 | 0.00 | - | 1 | 7 | 29.00 | 0.02 | -0.03 | -60.00% | 1 | 59 |
| - | - | - | - | - | 29.50 | 0.06 | 0.00 | - | 1 | 304 |
| 0.53 | -0.08 | -13.11% | 36 | 239 | 30.00 | 0.11 | -0.07 | -38.89% | 35 | 1,332 |
| 0.30 | -0.02 | -6.25% | 128 | 350 | 30.50 | 0.32 | -0.07 | -17.95% | 15 | 215 |
| 0.10 | -0.02 | -16.67% | 65 | 483 | 31.00 | 0.63 | -0.11 | -14.86% | 25 | 238 |
| 0.04 | -0.02 | -33.33% | 29 | 369 | 31.50 | 1.28 | +0.46 | +56.10% | 1 | 315 |
| 0.02 | 0.00 | - | 40 | 442 | 32.00 | 1.61 | 0.00 | - | 5 | 126 |
| 0.01 | -0.04 | -80.00% | 18 | 333 | 32.50 | 1.66 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 517 | 33.00 | 2.58 | +0.51 | +24.64% | 6 | 3 |
| 0.01 | 0.00 | - | 2 | 9 | 33.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 338 | 34.00 | 3.09 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | - | 6 | 34.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 190 | 35.00 | 4.58 | +1.92 | +72.18% | 19 | 9 |
| 0.03 | 0.00 | - | 3 | 159 | 36.00 | 5.70 | +1.53 | +36.69% | 13 | 6 |
| 0.01 | 0.00 | - | 1 | 106 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 42.00 | - | - | - | - | - |
