MOS - The Mosaic Company

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür15. November 2019
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MOS191115C000170002019-10-25 12:38PM EST17.003.753.404.300.00-10185.94%
MOS191115C000180002019-11-11 1:50PM EST18.002.952.873.05-1.25-29.76%150075.00%
MOS191115C000185002019-11-05 9:34AM EST18.503.002.062.630.00--0105.08%
MOS191115C000190002019-11-04 1:10PM EST19.002.491.752.060.00-22076.95%
MOS191115C000195002019-11-08 10:59AM EST19.501.321.201.570.00-1064.06%
MOS191115C000200002019-11-11 3:54PM EST20.001.030.821.08-0.17-14.17%47050.00%
MOS191115C000205002019-11-11 9:49AM EST20.500.380.600.64-0.25-39.68%30040.04%
MOS191115C000210002019-11-11 2:34PM EST21.000.320.290.34+0.01+3.23%142038.28%
MOS191115C000215002019-11-11 3:50PM EST21.500.140.120.17-0.03-17.65%107039.45%
MOS191115C000220002019-11-11 3:58PM EST22.000.070.050.08-0.01-12.50%35041.02%
MOS191115C000225002019-11-05 3:22PM EST22.500.240.000.050.00-165046.48%
MOS191115C000230002019-11-11 11:08AM EST23.000.010.010.04-0.03-75.00%34053.52%
MOS191115C000235002019-11-05 2:40PM EST23.500.080.000.060.00-1059.38%
MOS191115C000240002019-11-06 2:09PM EST24.000.010.000.050.00-5065.63%
MOS191115C000250002019-11-04 2:16PM EST25.000.060.000.050.00-12080.47%
MOS191115C000255002019-11-04 2:50PM EST25.500.020.000.050.00-20087.50%
MOS191115C000270002019-09-23 10:37AM EST27.000.050.000.140.00--5129.69%
MOS191115C000280002019-10-13 11:11PM EST28.000.12-0.000.00--050.00%
Putsfür15. November 2019
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MOS191115P000130002019-10-11 2:17PM EST13.000.030.000.010.00-20156.25%
MOS191115P000150002019-10-14 9:30AM EST15.000.100.000.010.00-30112.50%
MOS191115P000160002019-10-31 10:16AM EST16.000.070.000.050.00-50118.75%
MOS191115P000165002019-10-30 5:07PM EST16.500.070.000.050.00--0106.25%
MOS191115P000170002019-11-11 10:18AM EST17.000.030.000.13-0.07-70.00%10114.06%
MOS191115P000175002019-10-22 9:27AM EST17.500.350.000.100.00--095.31%
MOS191115P000180002019-11-07 1:32PM EST18.000.020.000.050.00-1072.66%
MOS191115P000185002019-11-04 2:27PM EST18.500.110.000.040.00-91059.38%
MOS191115P000190002019-11-11 10:16AM EST19.000.030.000.040.00-4055.86%
MOS191115P000195002019-11-08 2:13PM EST19.500.050.020.050.00-2046.48%
MOS191115P000200002019-11-11 3:31PM EST20.000.080.060.11-0.06-42.86%71044.14%
MOS191115P000205002019-11-11 10:41AM EST20.500.290.160.20+0.03+11.54%54038.87%
MOS191115P000210002019-11-11 2:52PM EST21.000.380.350.41-0.08-17.39%5038.28%
MOS191115P000215002019-11-06 11:44AM EST21.500.900.630.750.00-91040.63%
MOS191115P000220002019-11-11 11:49AM EST22.001.231.061.17+0.49+66.22%70044.34%
MOS191115P000225002019-11-05 2:28PM EST22.500.891.261.850.00-10083.20%
MOS191115P000230002019-11-05 9:49AM EST23.001.561.772.180.00-170069.92%
MOS191115P000240002019-10-18 2:23PM EST24.004.352.773.400.00-6059.38%
MOS191115P000260002019-10-28 1:54PM EST26.005.263.806.350.00-7075.00%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen