MOS - The Mosaic Company

NYSE - Nasdaq Echtzeitpreis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Sep. 201922,5922,8122,0522,2122,212.495.365
16. Sep. 201922,6823,1822,5322,9722,974.161.600
13. Sep. 201922,1323,1621,8922,6522,655.689.400
12. Sep. 201922,0722,3321,5221,9821,985.719.200
11. Sep. 201921,2622,0320,6221,9921,997.976.200
10. Sep. 201920,4421,5120,4021,3821,387.733.200
09. Sep. 201919,6320,2819,5220,1820,184.864.400
06. Sep. 201919,3819,6419,1719,5419,543.869.600
05. Sep. 201918,4619,5718,4519,3819,384.914.600
04. Sep. 201918,1418,3317,9018,1618,162.863.200
04. Sep. 20190.05 Dividende
03. Sep. 201918,1018,1217,7217,9217,874.012.500
30. Aug. 201918,4618,6318,2518,3918,344.491.600
29. Aug. 201918,1418,8318,1418,3718,324.350.300
28. Aug. 201917,6718,0617,3617,8617,815.239.400
27. Aug. 201918,0018,1517,6517,6617,614.635.300
26. Aug. 201918,1918,2417,7717,9617,919.935.600
23. Aug. 201919,1519,1517,9518,0117,967.547.900
22. Aug. 201919,1219,4918,9919,0719,024.175.100
21. Aug. 201919,5619,5919,0519,0719,023.748.300
20. Aug. 201919,8619,9419,2919,3719,323.882.200
19. Aug. 201919,9520,1319,8119,9819,922.585.200
16. Aug. 201919,4119,8619,1219,7419,683.418.000
15. Aug. 201919,7719,8119,1919,2919,244.654.300
14. Aug. 201920,2620,3019,5819,6419,596.030.600
13. Aug. 201920,7021,4620,3320,6120,557.321.300
12. Aug. 201922,4022,4520,7520,7620,704.960.100
09. Aug. 201922,7122,8022,2622,6022,544.796.100
08. Aug. 201922,7923,2122,4123,0723,017.636.000
07. Aug. 201921,8522,8021,7222,7222,6610.329.200
06. Aug. 201924,5324,5420,0522,0221,9622.442.100
05. Aug. 201923,9424,0323,1723,6023,535.054.900
02. Aug. 201924,8624,8924,1524,3924,323.494.700
01. Aug. 201925,0925,5624,7725,0825,017.452.200
31. Juli 201925,5625,7124,8925,1925,125.213.400
30. Juli 201923,6025,2623,4825,2525,185.194.900
29. Juli 201924,1924,2523,8323,8423,772.264.600
26. Juli 201924,2524,4024,0324,3124,242.547.200
25. Juli 201924,7424,7424,1724,2524,182.459.300
24. Juli 201924,7225,0424,3624,8324,763.205.400
23. Juli 201924,4525,0224,3924,7924,723.344.600
22. Juli 201924,4124,4524,0324,2524,181.933.500
19. Juli 201923,8324,3723,7924,2224,152.816.700
18. Juli 201923,6723,8823,4223,8323,762.557.700
17. Juli 201923,6224,0523,3523,8623,796.008.600
16. Juli 201923,4124,0723,2223,7123,645.458.300
15. Juli 201923,0023,3822,8323,3723,303.499.500
12. Juli 201922,5723,0722,5123,0022,943.963.100
11. Juli 201923,0223,0922,3922,4922,434.930.300
10. Juli 201923,4423,5623,0023,0823,023.058.900
09. Juli 201923,5323,7123,0823,3323,266.177.100
08. Juli 201924,6824,7424,0024,0523,984.742.700
05. Juli 201924,6124,8724,4224,8024,732.737.900
03. Juli 201924,6124,7824,3824,7624,691.897.400
02. Juli 201925,1125,1324,5124,6524,586.404.400
01. Juli 201925,4125,4925,0525,2725,2010.007.800
28. Juni 201924,5225,0624,5025,0324,968.098.800
27. Juni 201924,3124,8224,1824,3924,326.800.200
26. Juni 201924,2024,4923,8124,1424,077.814.000
25. Juni 201924,0424,2623,5524,1624,098.235.800
24. Juni 201923,4323,6423,2323,4323,362.913.900
21. Juni 201923,6823,7723,4023,4223,355.626.700
20. Juni 201923,8923,9223,3523,6323,563.100.400
19. Juni 201924,1024,2423,4123,4723,405.442.600
18. Juni 201923,4124,2223,3524,0623,9911.039.100
17. Juni 201922,9723,4922,7123,2823,227.113.300
14. Juni 201922,7022,8122,3622,3622,304.258.700
13. Juni 201922,7823,0222,6022,8422,783.492.500
12. Juni 201922,2922,8522,1622,6622,604.503.100
11. Juni 201922,4822,5822,2722,3922,335.146.600
10. Juni 201922,3522,5322,0122,2522,196.420.400
07. Juni 201922,5822,5821,8522,1522,094.246.800
06. Juni 201922,1722,4621,9922,4622,405.728.200
05. Juni 201923,0823,2121,8422,2522,195.731.800
05. Juni 20190.05 Dividende
04. Juni 201922,3322,7222,2422,7222,616.081.500
03. Juni 201921,5022,2921,4522,0321,926.022.200
31. Mai 201920,9321,5820,8321,4721,365.974.500
30. Mai 201921,3721,5821,1321,2721,162.766.800
29. Mai 201921,0821,5820,8121,4021,294.211.400
28. Mai 201921,7721,9321,2921,3221,215.713.800
24. Mai 201921,8922,0021,4521,6021,493.136.400
23. Mai 201921,9421,9521,5121,6221,513.101.800
22. Mai 201922,6022,7122,3322,3422,233.252.000
21. Mai 201922,6322,8522,5522,8522,742.951.300
20. Mai 201922,7322,8522,4522,4822,373.738.100
17. Mai 201923,0023,2822,7822,8022,693.609.800
16. Mai 201922,9623,9522,7423,1623,0410.722.700
15. Mai 201922,5923,1622,5522,8222,713.957.300
14. Mai 201923,0223,1222,6622,8122,704.639.100
13. Mai 201923,4423,4522,7022,9122,803.807.600
10. Mai 201923,7424,0923,4223,9023,786.097.300
09. Mai 201923,4723,8023,0823,6523,535.498.700
08. Mai 201924,0824,6223,8123,9323,818.424.700
07. Mai 201924,7525,0322,8423,2523,1311.184.800
06. Mai 201924,7925,6224,7725,2725,143.760.300
03. Mai 201925,4425,7125,2025,6225,493.412.600
02. Mai 201925,2825,7424,8725,2525,124.500.500
01. Mai 201926,1226,2625,8125,8125,682.875.000
30. Apr. 201926,1426,2625,9026,1125,983.478.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen