MOS - The Mosaic Company

NYSE - Nasdaq Echtzeitpreis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Nov. 201920,4420,4619,7620,0020,001.810.573
14. Nov. 201919,4220,3319,2820,2920,295.459.500
13. Nov. 201920,4120,4319,6119,6819,686.395.600
12. Nov. 201920,8721,3820,8620,9320,933.986.100
11. Nov. 201920,5721,0020,2720,9320,933.492.600
08. Nov. 201920,6820,9420,2720,8120,813.992.500
07. Nov. 201920,8821,2720,7320,7420,744.791.600
06. Nov. 201921,1121,2220,6420,6820,685.127.000
05. Nov. 201921,2422,5021,2321,6521,658.861.300
04. Nov. 201920,8921,4520,8521,3421,346.134.200
01. Nov. 201920,0620,7020,0220,6620,665.366.400
31. Okt. 201920,0120,1519,5619,8819,883.132.100
30. Okt. 201920,5020,5219,9620,1820,182.158.800
29. Okt. 201920,4620,6620,2220,6120,613.377.800
28. Okt. 201920,6920,9020,4720,5820,581.990.200
25. Okt. 201919,9120,7319,8120,5420,543.432.800
24. Okt. 201920,3120,5619,5219,9219,923.338.700
23. Okt. 201919,7320,1819,3220,1720,173.319.800
22. Okt. 201919,4019,8619,0119,6819,682.950.300
21. Okt. 201919,7120,0119,4519,4719,473.029.400
18. Okt. 201919,7019,8819,4819,5519,552.810.300
17. Okt. 201920,1820,2619,6319,6419,642.481.100
16. Okt. 201920,0820,6219,9820,0620,062.647.500
15. Okt. 201920,0420,4919,7020,1720,173.051.400
14. Okt. 201920,4020,4920,0420,0620,063.159.400
11. Okt. 201919,7720,8519,6520,7220,724.795.400
10. Okt. 201919,0519,5219,0119,3419,345.489.000
09. Okt. 201918,7819,0118,6618,8218,824.902.400
08. Okt. 201918,9819,2318,5418,5518,557.273.600
07. Okt. 201919,3719,7419,0819,2019,206.486.700
04. Okt. 201919,7219,8819,1719,3919,394.309.900
03. Okt. 201919,9719,9819,2719,7319,734.360.300
02. Okt. 201919,9520,3519,6020,0720,073.931.000
01. Okt. 201920,6521,1120,2120,2120,214.312.700
30. Sept. 201920,2320,6219,9520,5020,503.342.800
27. Sept. 201920,0120,3819,9120,2620,263.160.500
26. Sept. 201920,4820,5419,7919,9519,952.931.100
25. Sept. 201920,1420,6220,0320,5520,553.923.500
24. Sept. 201920,8220,9019,9220,0520,056.331.400
23. Sept. 201920,4420,9520,2520,8920,894.782.200
20. Sept. 201920,9221,2420,6120,6920,696.185.700
19. Sept. 201921,5821,7120,9220,9920,996.100.100
18. Sept. 201921,7221,8521,3221,5721,576.366.900
17. Sept. 201922,5922,8121,7821,8121,816.825.900
16. Sept. 201922,6823,1822,5322,9722,974.481.200
13. Sept. 201922,1323,1621,8922,6522,655.689.400
12. Sept. 201922,0722,3321,5221,9821,985.719.200
11. Sept. 201921,2622,0320,6221,9921,997.976.200
10. Sept. 201920,4421,5120,4021,3821,387.733.200
09. Sept. 201919,6320,2819,5220,1820,184.864.400
06. Sept. 201919,3819,6419,1719,5419,543.869.600
05. Sept. 201918,4619,5718,4519,3819,384.914.600
04. Sept. 201918,1418,3317,9018,1618,162.863.200
04. Sept. 20190.05 Dividende
03. Sept. 201918,1018,1217,7217,9217,874.012.500
30. Aug. 201918,4618,6318,2518,3918,344.491.600
29. Aug. 201918,1418,8318,1418,3718,324.350.300
28. Aug. 201917,6718,0617,3617,8617,815.239.400
27. Aug. 201918,0018,1517,6517,6617,614.635.300
26. Aug. 201918,1918,2417,7717,9617,919.935.600
23. Aug. 201919,1519,1517,9518,0117,967.547.900
22. Aug. 201919,1219,4918,9919,0719,024.175.100
21. Aug. 201919,5619,5919,0519,0719,023.748.300
20. Aug. 201919,8619,9419,2919,3719,323.882.200
19. Aug. 201919,9520,1319,8119,9819,922.585.200
16. Aug. 201919,4119,8619,1219,7419,683.418.000
15. Aug. 201919,7719,8119,1919,2919,244.654.300
14. Aug. 201920,2620,3019,5819,6419,596.030.600
13. Aug. 201920,7021,4620,3320,6120,557.321.300
12. Aug. 201922,4022,4520,7520,7620,705.468.100
09. Aug. 201922,7122,8022,2622,6022,544.796.100
08. Aug. 201922,7923,2122,4123,0723,017.636.000
07. Aug. 201921,8522,8021,7222,7222,6610.329.200
06. Aug. 201924,5324,5420,0522,0221,9622.442.100
05. Aug. 201923,9424,0323,1723,6023,535.054.900
02. Aug. 201924,8624,8924,1524,3924,323.494.700
01. Aug. 201925,0925,5624,7725,0825,017.452.200
31. Juli 201925,5625,7124,8925,1925,125.213.400
30. Juli 201923,6025,2623,4825,2525,185.194.900
29. Juli 201924,1924,2523,8323,8423,772.264.600
26. Juli 201924,2524,4024,0324,3124,242.547.200
25. Juli 201924,7424,7424,1724,2524,182.459.300
24. Juli 201924,7225,0424,3624,8324,763.205.400
23. Juli 201924,4525,0224,3924,7924,723.344.600
22. Juli 201924,4124,4524,0324,2524,181.933.500
19. Juli 201923,8324,3723,7924,2224,152.816.700
18. Juli 201923,6723,8823,4223,8323,762.557.700
17. Juli 201923,6224,0523,3523,8623,796.008.600
16. Juli 201923,4124,0723,2223,7123,645.458.300
15. Juli 201923,0023,3822,8323,3723,303.499.500
12. Juli 201922,5723,0722,5123,0022,943.963.100
11. Juli 201923,0223,0922,3922,4922,434.930.300
10. Juli 201923,4423,5623,0023,0823,023.058.900
09. Juli 201923,5323,7123,0823,3323,266.177.100
08. Juli 201924,6824,7424,0024,0523,984.742.700
05. Juli 201924,6124,8724,4224,8024,732.737.900
03. Juli 201924,6124,7824,3824,7624,691.897.400
02. Juli 201925,1125,1324,5124,6524,586.404.400
01. Juli 201925,4125,4925,0525,2725,209.980.100
28. Juni 201924,5225,0624,5025,0324,968.098.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen