Deutsche Märkte geschlossen

MorphoSys AG (MOR.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
67,200,00 (0,00%)
Börsenschluss: 05:40PM CET
Zeitraum:
28. März 2023 - 28. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 202467,2267,2467,2067,2067,20100.985
27. März 202467,1867,2667,1867,2067,2084.006
26. März 202467,1667,2467,1667,2267,22138.582
25. März 202467,1267,2467,1267,1667,16169.514
22. März 202467,0667,2867,0667,1867,18399.822
21. März 202466,5066,5066,2866,3266,3285.531
20. März 202466,3066,6066,2466,2866,2880.981
19. März 202466,2266,5066,2066,5066,50108.140
18. März 202465,8266,6465,8266,4066,40173.645
15. März 202466,0066,4065,7066,4066,40751.835
14. März 202466,0266,4065,7066,0466,04110.629
13. März 202466,4066,8266,2866,3066,30173.268
12. März 202465,5266,7065,5066,1066,10198.162
11. März 202465,2665,6065,1865,5265,5289.805
08. März 202465,1665,4465,1665,3065,3067.011
07. März 202465,2065,4465,1865,3065,30139.774
06. März 202465,2065,4865,2065,2465,24118.455
05. März 202465,1665,3865,1065,2465,24109.081
04. März 202465,1265,3665,1265,2265,2291.591
01. März 202465,0265,5865,0265,5065,50112.698
29. Feb. 202465,1065,1864,8865,0065,00261.560
28. Feb. 202465,1265,3464,7465,1265,12203.536
27. Feb. 202465,3265,5265,0265,1665,16146.680
26. Feb. 202465,2865,5465,1065,1065,10226.089
23. Feb. 202465,1465,5865,0065,5265,52189.714
22. Feb. 202465,3465,5865,0665,2065,20231.425
21. Feb. 202465,4065,6665,2265,3465,34196.822
20. Feb. 202465,3665,7065,0865,4065,40282.332
19. Feb. 202465,4265,6065,3265,4865,48166.358
16. Feb. 202465,5065,7065,2665,4465,44283.017
15. Feb. 202465,2865,9864,9265,6065,60221.605
14. Feb. 202464,5265,3464,5065,3465,34266.322
13. Feb. 202464,5464,8864,2064,8864,88321.159
12. Feb. 202463,9864,5663,9064,5064,50292.271
09. Feb. 202463,8064,4663,7064,1064,10568.400
08. Feb. 202463,2264,2663,0064,1864,18512.535
07. Feb. 202462,0064,5661,6063,5063,501.910.131
06. Feb. 202466,1066,5864,5064,8464,845.088.799
05. Feb. 202441,6158,5039,9357,4057,402.029.969
02. Feb. 202441,9944,4441,5642,1642,16509.434
01. Feb. 202439,0340,8938,7940,6240,62244.007
31. Jan. 202439,8540,3538,3739,4039,40294.248
30. Jan. 202438,6041,8738,6039,9839,98530.207
29. Jan. 202439,9940,9938,3839,2339,23540.371
26. Jan. 202436,0840,8735,7040,8740,871.018.795
25. Jan. 202434,9837,9034,8435,9335,93567.163
24. Jan. 202432,7635,4032,7034,9334,93321.999
23. Jan. 202433,2633,9932,2532,8832,88232.450
22. Jan. 202432,6933,7331,8033,4233,42438.522
19. Jan. 202437,9137,9831,5033,5033,501.615.906
18. Jan. 202440,9042,2136,7737,9437,941.043.941
17. Jan. 202437,7942,0036,2040,9740,971.472.651
16. Jan. 202432,6939,4032,1238,0038,002.172.754
15. Jan. 202430,3033,8130,1133,7233,72589.978
12. Jan. 202431,6031,7029,7330,7530,75386.526
11. Jan. 202434,8034,8630,6530,8030,80630.683
10. Jan. 202434,3235,5433,3435,3535,35374.181
09. Jan. 202436,8036,9533,2133,4033,40357.488
08. Jan. 202435,0036,6135,0036,5036,50296.725
05. Jan. 202433,5635,4333,4235,4335,43218.063
04. Jan. 202433,0534,2832,9234,2834,28204.217
03. Jan. 202434,7335,1533,2833,3333,33197.662
02. Jan. 202434,6036,8934,6034,9834,98375.387
29. Dez. 202335,0035,1034,0034,0034,00137.777
28. Dez. 202333,8934,8033,6034,6934,69451.098
27. Dez. 202332,7133,8632,5933,7233,72178.398
22. Dez. 202331,4132,9731,3132,5032,50374.132
21. Dez. 202332,7032,9030,5630,7430,74442.235
20. Dez. 202333,7733,9733,1133,4733,47284.114
19. Dez. 202334,7335,0232,7032,8932,89504.970
18. Dez. 202333,5935,4733,4135,0035,00442.172
15. Dez. 202333,9834,3632,5032,7532,75568.903
14. Dez. 202331,6134,3331,6133,5733,571.131.252
13. Dez. 202332,6035,4532,3234,9634,96591.551
12. Dez. 202331,8135,7631,5435,4035,401.726.246
11. Dez. 202328,0033,7526,8933,3833,381.676.784
08. Dez. 202324,4925,3723,9424,7924,79628.563
07. Dez. 202325,1025,7024,2424,9724,97583.368
06. Dez. 202327,7827,8825,5225,7625,76672.213
05. Dez. 202325,2227,5825,0027,5527,55832.272
04. Dez. 202324,4325,2923,7524,7624,76558.942
01. Dez. 202323,7524,4421,1924,4424,441.228.748
30. Nov. 202320,8024,7420,5924,3624,361.239.979
29. Nov. 202319,5420,0019,1420,0020,00540.555
28. Nov. 202318,2519,3718,0219,2519,25968.378
27. Nov. 202317,0018,0116,9217,8017,80672.793
24. Nov. 202316,3816,8516,1816,8516,85601.975
23. Nov. 202316,2116,6315,9516,3516,35476.361
22. Nov. 202316,6716,7615,5616,0816,081.175.671
21. Nov. 202315,0817,1214,5216,8616,865.145.644
20. Nov. 202322,0822,3821,1421,4421,44376.928
17. Nov. 202323,4123,7221,8022,0822,08668.193
16. Nov. 202326,0026,4722,9123,3523,35849.594
15. Nov. 202328,2028,7525,6026,3026,30592.939
14. Nov. 202327,7128,7827,6927,9527,95254.796
13. Nov. 202329,0029,6127,7928,0528,05207.943
10. Nov. 202330,0530,5628,3929,0029,00306.528
09. Nov. 202331,4132,1831,0531,1531,15188.173
08. Nov. 202331,1232,3930,9831,5631,56260.522
07. Nov. 202331,2731,5630,6131,3131,31217.628
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...