MOB - Mobilicom Limited

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Juni 20231,38001,42001,30001,37001,370043.568
02. Juni 20231,35001,37001,33001,34001,340029.000
01. Juni 20231,56001,56001,31001,42001,4200237.600
31. Mai 20231,50001,63201,37001,56001,5600489.600
30. Mai 20231,31001,40001,25001,36001,3600273.900
26. Mai 20231,18001,29001,18001,29001,290034.600
25. Mai 20231,25001,26001,17001,21001,210045.200
24. Mai 20231,26001,29001,22001,27001,270028.700
23. Mai 20231,24001,28001,21001,28001,280077.700
22. Mai 20231,35001,41001,21001,30001,3000995.700
19. Mai 20231,17001,22001,13001,17801,178026.900
18. Mai 20231,19001,28001,17001,18001,180030.100
17. Mai 20231,19801,22901,18001,22001,220017.700
16. Mai 20231,22001,31001,17001,17001,170082.000
15. Mai 20231,19001,28001,17001,19001,190044.800
12. Mai 20231,34001,34001,21001,22501,225056.200
11. Mai 20231,30001,30001,21001,28001,280048.900
10. Mai 20231,33001,38001,29201,33001,330033.200
09. Mai 20231,30001,37001,25001,33001,330085.000
08. Mai 20231,24001,27001,20001,27001,270030.800
05. Mai 20231,12001,27001,12001,23001,230061.700
04. Mai 20231,08001,24001,04001,15901,1590244.700
03. Mai 20231,13001,19001,06001,08001,080085.800
02. Mai 20231,15001,15001,02001,09901,099099.100
01. Mai 20231,20001,21001,12001,12001,120050.000
28. Apr. 20231,09001,15001,09001,12501,125024.900
27. Apr. 20231,15001,19001,08001,17001,1700104.400
26. Apr. 20231,14601,19001,09101,11001,110011.300
25. Apr. 20231,18001,18001,10001,14001,140023.200
24. Apr. 20231,19001,21001,16001,16001,160016.200
21. Apr. 20231,23001,25001,14001,15001,150035.800
20. Apr. 20231,27001,27001,21301,22001,220011.200
19. Apr. 20231,30001,35001,21001,21001,210047.200
18. Apr. 20231,29001,36001,29001,34001,340013.000
17. Apr. 20231,38001,38001,27001,32001,320023.700
14. Apr. 20231,37801,41001,30001,33001,330067.500
13. Apr. 20231,21001,34001,21001,29001,290059.700
12. Apr. 20231,35701,36001,21001,21001,210029.200
11. Apr. 20231,26001,37001,25001,34001,340020.500
10. Apr. 20231,36001,36001,25101,29001,290020.700
06. Apr. 20231,20001,35001,18001,30001,30007.900
05. Apr. 20231,26001,35001,23001,27001,270024.700
04. Apr. 20231,33001,38001,24001,29001,290025.400
03. Apr. 20231,42001,42001,31001,37001,370032.600
31. März 20231,22901,44001,17001,41001,4100152.900
30. März 20231,22201,25001,20001,21001,210012.700
29. März 20231,18001,23001,15001,23001,230011.900
28. März 20231,19001,25001,09001,13001,1300113.300
27. März 20231,24001,33001,18001,20001,200046.900
24. März 20231,21001,28001,19901,28001,280028.100
23. März 20231,22001,26001,20001,22001,220013.100
22. März 20231,26001,30001,20001,22001,220028.000
21. März 20231,29601,35001,20001,24001,240059.800
20. März 20231,34001,40001,27001,29001,290047.800
17. März 20231,41001,48001,32001,33001,330045.000
16. März 20231,37001,45001,31001,41001,410056.800
15. März 20231,35001,41001,31001,39001,390043.400
14. März 20231,49001,57001,35001,39001,3900175.200
13. März 20231,58001,63001,45001,45001,4500121.300
10. März 20231,66001,76001,59001,62001,6200127.500
09. März 20231,77001,83001,70001,73001,730065.700
08. März 20231,71001,86001,68001,79001,7900117.200
07. März 20231,88001,89001,71001,75001,750070.100
06. März 20231,81001,95001,78101,83001,8300144.300
03. März 20231,84001,84001,77001,83001,830071.100
02. März 20231,84001,92001,68001,76001,7600363.800
01. März 20232,03002,09001,71001,78001,78005.397.900
28. Feb. 20231,79001,79001,61001,64001,6400105.400
27. Feb. 20232,07002,07001,61001,70001,7000187.700
24. Feb. 20232,15002,15901,89001,99001,9900161.600
23. Feb. 20231,97002,15001,88002,12002,1200536.900
22. Feb. 20232,07002,16001,74201,96001,96001.555.000
21. Feb. 20232,62002,73002,10002,19002,190030.749.800
17. Feb. 20231,49301,56001,45001,55001,550022.600
16. Feb. 20231,73001,73001,43001,49001,490057.700
15. Feb. 20231,53001,60001,50001,56001,560074.400
14. Feb. 20231,31001,54001,31001,51001,510050.100
13. Feb. 20231,41001,41001,30901,35501,355042.100
10. Feb. 20231,30001,40901,26001,35001,350036.200
09. Feb. 20231,39001,50001,33001,34001,340098.000
08. Feb. 20231,35001,49401,35001,46001,460040.400
07. Feb. 20231,50001,50401,34001,42001,420033.400
06. Feb. 20231,48001,50001,40001,40001,400033.100
03. Feb. 20231,56001,56001,32001,39001,390089.300
02. Feb. 20231,47001,57001,45001,50001,5000138.500
01. Feb. 20231,52001,60001,40001,49001,4900161.400
31. Jan. 20231,25001,56001,18001,50001,5000473.300
30. Jan. 20231,19001,24001,16001,20501,205019.600
27. Jan. 20231,14001,19001,11001,17001,170036.300
26. Jan. 20231,26401,27001,19001,19001,190042.700
25. Jan. 20231,18001,27001,12001,23001,230044.700
24. Jan. 20231,16001,26001,13001,20001,2000108.700
23. Jan. 20231,17001,22001,15001,17701,177050.500
20. Jan. 20231,18001,18001,14001,17001,170013.800
19. Jan. 20231,07001,22001,07001,20001,200020.500
18. Jan. 20231,16001,22001,06001,13001,130063.000
17. Jan. 20231,17001,20501,12001,14001,140015.800
13. Jan. 20231,11001,19001,10001,19001,190049.500
12. Jan. 20231,18001,20001,15001,20001,200013.200
11. Jan. 20231,14001,20001,06701,18001,180049.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...