Deutsche Märkte öffnen in 7 Stunden 52 Minuten

Mobilicom Limited (MOB)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,4600+0,0100 (+0,69%)
Börsenschluss: 03:53PM EST
1,3900 -0,07 (-4,79%)
Nachbörse: 04:52PM EST
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 20231,35001,49381,35001,46001,460039.895
07. Feb. 20231,50001,50401,34001,42001,420033.400
06. Feb. 20231,48001,50001,40001,40001,400033.100
03. Feb. 20231,56001,56001,32001,39001,390089.300
02. Feb. 20231,47001,57001,45001,50001,5000138.500
01. Feb. 20231,52001,60001,40001,49001,4900161.400
31. Jan. 20231,25001,56001,18001,50001,5000473.300
30. Jan. 20231,19001,24001,16001,20501,205019.600
27. Jan. 20231,14001,19001,11001,17001,170035.600
26. Jan. 20231,26401,27001,19001,19001,190042.700
25. Jan. 20231,18001,27001,12001,23001,230044.700
24. Jan. 20231,16001,26001,13001,20001,2000108.700
23. Jan. 20231,17001,22001,15001,17701,177050.500
20. Jan. 20231,18001,18001,14001,17001,170013.800
19. Jan. 20231,07001,22001,07001,20001,200020.500
18. Jan. 20231,16001,22001,06001,13001,130063.000
17. Jan. 20231,17001,20501,12001,14001,140015.800
13. Jan. 20231,11001,19001,10001,19001,190049.500
12. Jan. 20231,18001,20001,15001,20001,200013.200
11. Jan. 20231,14001,20001,06701,18001,180049.600
10. Jan. 20231,10001,10001,05601,09001,09005.800
09. Jan. 20231,12601,17001,03001,09001,090026.000
06. Jan. 20231,05001,18001,03101,13001,130090.400
05. Jan. 20231,00001,05000,97001,00001,000011.900
04. Jan. 20231,05701,05700,98001,02001,020044.300
03. Jan. 20230,97001,05000,97001,01001,010036.000
30. Dez. 20220,93001,05000,88000,97000,970033.300
29. Dez. 20221,02001,02000,94500,97800,978070.800
28. Dez. 20220,98701,02000,94600,97600,976036.200
27. Dez. 20221,10001,10000,95001,01001,010037.600
23. Dez. 20220,95001,08000,95001,00001,000019.200
22. Dez. 20221,02001,06000,95000,99000,990051.300
21. Dez. 20221,13001,13001,04001,07001,070045.600
20. Dez. 20221,02001,16001,00801,13001,130032.000
19. Dez. 20221,19001,19001,04001,06001,060015.100
16. Dez. 20221,21001,21000,94001,10001,100073.900
15. Dez. 20221,24001,24001,16001,21001,210029.800
14. Dez. 20221,28001,31901,25001,26301,263021.700
13. Dez. 20221,31001,34001,25001,25001,250037.600
12. Dez. 20221,33001,36001,28001,31001,310030.600
09. Dez. 20221,27001,35001,21001,35001,350039.900
08. Dez. 20221,34001,37001,28001,32601,326060.800
07. Dez. 20221,48601,48601,26001,38501,385053.500
06. Dez. 20221,50001,50001,41601,46001,460043.100
05. Dez. 20221,51001,54001,42401,51001,510040.100
02. Dez. 20221,42001,54001,42001,51001,5100213.600
01. Dez. 20221,47001,47001,39901,44001,440017.000
30. Nov. 20221,41001,45001,38001,40001,400019.100
29. Nov. 20221,42001,44001,38001,44001,440014.900
28. Nov. 20221,47001,49001,41001,41301,41302.800
25. Nov. 20221,40501,45001,36001,39001,390014.200
23. Nov. 20221,41001,50001,36001,37001,370026.800
22. Nov. 20221,40001,44001,36001,38001,380058.200
21. Nov. 20221,38001,46001,35001,40501,405098.000
18. Nov. 20221,37501,43001,36001,43001,430044.200
17. Nov. 20221,31001,42001,31001,37001,370031.700
16. Nov. 20221,41001,43601,35001,36001,360030.600
15. Nov. 20221,42001,44001,36601,38001,380038.900
14. Nov. 20221,41001,45001,36001,41001,410027.900
11. Nov. 20221,39001,48001,35001,39001,3900128.300
10. Nov. 20221,55001,55001,38001,39001,390087.500
09. Nov. 20221,44001,45001,38001,38501,385032.800
08. Nov. 20221,52001,52001,44001,44001,440050.000
07. Nov. 20221,36001,54001,36001,52001,5200103.300
04. Nov. 20221,54001,56001,42001,42001,4200137.800
03. Nov. 20221,57001,57001,50001,54001,540034.900
02. Nov. 20221,63001,64001,55001,55001,550039.600
01. Nov. 20221,69001,69001,60001,67001,670072.800
31. Okt. 20221,63001,68001,57001,68001,6800297.500
28. Okt. 20221,59001,59001,52001,53001,530059.100
27. Okt. 20221,47001,59001,44001,57001,5700243.600
26. Okt. 20221,43001,54001,42101,53001,5300245.300
25. Okt. 20221,66001,80001,38001,50001,50004.383.600
24. Okt. 20221,38001,50001,31001,50001,5000178.600
21. Okt. 20221,39001,44001,35001,40001,400061.200
20. Okt. 20221,40001,51001,34001,39001,3900410.900
19. Okt. 20221,46001,47601,34501,42001,4200120.300
18. Okt. 20221,46001,54001,44001,50001,5000147.400
17. Okt. 20221,55001,57001,43001,46001,460088.400
14. Okt. 20221,52001,59001,43001,55001,5500169.000
13. Okt. 20221,45001,55001,42401,46001,460051.900
12. Okt. 20221,49001,55001,42001,51001,510076.300
11. Okt. 20221,53001,60001,39001,45001,4500147.100
10. Okt. 20221,79001,79001,52001,53001,5300250.800
07. Okt. 20221,78001,83001,68001,71001,710096.100
06. Okt. 20221,84101,85001,76001,81001,8100116.100
05. Okt. 20221,80001,85001,75001,84001,840086.000
04. Okt. 20221,88901,91001,74001,81001,8100137.400
03. Okt. 20221,88001,96001,79001,84001,8400180.000
30. Sept. 20221,92001,97001,77401,80001,8000395.800
29. Sept. 20221,84002,20001,78001,95001,95001.947.900
28. Sept. 20221,86001,96001,73001,93001,9300409.800
27. Sept. 20221,71001,93401,66001,88001,8800643.500
26. Sept. 20221,69001,72001,62001,71001,7100119.400
23. Sept. 20221,77001,81001,65001,70001,7000200.800
22. Sept. 20221,93002,05001,77001,83001,83001.180.700
21. Sept. 20221,83002,06001,78001,92001,9200812.200
20. Sept. 20221,82001,86001,76001,79001,7900218.900
19. Sept. 20221,86001,90001,83001,84001,8400151.800
16. Sept. 20221,98002,02001,85001,86001,8600316.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...