MO - Altria Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:50.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230602C00050000 | 2023-05-22 1:42PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MO230609C00050000 | 2023-05-11 9:51AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| MO230616C00050000 | 2023-05-26 1:54PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MO230623C00050000 | 2023-05-25 9:30AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MO230630C00050000 | 2023-05-16 9:55AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MO230721C00050000 | 2023-05-26 10:26AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MO230915C00050000 | 2023-05-26 3:03PM EDT | 2023-09-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MO231215C00050000 | 2023-05-26 2:20PM EDT | 2023-12-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MO240119C00050000 | 2023-05-26 2:57PM EDT | 2024-01-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| MO240621C00050000 | 2023-05-26 2:59PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MO250117C00050000 | 2023-05-26 12:57PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230602P00050000 | 2023-05-05 3:59PM EDT | 2023-06-02 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO230616P00050000 | 2023-05-26 1:13PM EDT | 2023-06-16 | 6.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MO230623P00050000 | 2023-05-17 2:15PM EDT | 2023-06-23 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MO230630P00050000 | 2023-05-23 3:47PM EDT | 2023-06-30 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO230915P00050000 | 2023-05-26 1:13PM EDT | 2023-09-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MO231215P00050000 | 2023-05-25 1:26PM EDT | 2023-12-15 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240119P00050000 | 2023-05-18 1:44PM EDT | 2024-01-19 | 7.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MO240621P00050000 | 2023-05-08 10:46AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO250117P00050000 | 2023-05-26 3:49PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
