Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
37.704,66 -755,42 (-1,96%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.055,66 -2.502,50 (-4,00%) CMC Crypto 200
1.389,02 -35,08 (-2,46%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517C00047500 | 2024-04-24 3:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| MO240621C00047500 | 2024-04-24 3:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| MO240920C00047500 | 2024-04-24 3:56PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| MO241220C00047500 | 2024-04-24 12:52PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MO250117C00047500 | 2024-04-24 2:51PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| MO250620C00047500 | 2024-04-24 10:41AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MO260116C00047500 | 2024-04-24 3:43PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00047500 | 2024-04-10 2:51PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| MO240621P00047500 | 2024-04-22 12:16PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240920P00047500 | 2024-04-09 12:27PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MO250117P00047500 | 2024-04-24 3:40PM EDT | 2025-01-17 | 6.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MO250620P00047500 | 2024-04-08 9:45AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MO260116P00047500 | 2024-04-15 2:26PM EDT | 2026-01-16 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
