MO - Altria Group, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:47.50
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MO230602C000475002023-05-26 11:19AM EDT2023-06-020.010.000.01-0.01-50.00%211528.91%
MO230609C000475002023-05-23 3:16PM EDT2023-06-090.030.010.040.00--522.27%
MO230616C000475002023-05-26 3:33PM EDT2023-06-160.050.040.06-0.02-28.57%1,08814,72619.14%
MO230721C000475002023-05-26 3:01PM EDT2023-07-210.150.130.14-0.01-6.25%3779213.87%
MO230915C000475002023-05-26 3:52PM EDT2023-09-150.540.520.55-0.04-6.90%10513,42415.89%
MO231215C000475002023-05-25 2:37PM EDT2023-12-151.121.021.090.00-1291,47016.52%
MO240119C000475002023-05-26 3:54PM EDT2024-01-191.141.041.23-0.06-5.00%729,89816.31%
MO240621C000475002023-05-26 2:21PM EDT2024-06-211.771.641.90-0.18-9.23%578616.54%
MO250117C000475002023-05-26 12:06PM EDT2025-01-172.272.102.40+0.02+0.89%351,22415.59%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MO230616P000475002023-05-26 3:45PM EDT2023-06-163.703.703.85-0.05-1.33%210,52451.42%
MO230721P000475002023-05-26 12:56PM EDT2023-07-213.653.704.00-0.15-3.95%31832.42%
MO230915P000475002023-05-26 1:34PM EDT2023-09-154.204.304.45-0.07-1.64%43,97127.61%
MO231215P000475002023-05-24 9:58AM EDT2023-12-154.604.655.000.00-2070124.76%
MO240119P000475002023-05-26 3:44PM EDT2024-01-195.105.055.45+0.20+4.08%14,25626.07%
MO240621P000475002023-05-26 2:12PM EDT2024-06-216.496.256.55+0.29+4.68%1611726.32%
MO250117P000475002023-05-24 3:34PM EDT2025-01-177.377.158.050.00-2257927.81%