Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
27.557,85 -127,62 (-0,46%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.691,35 +211,93 (+0,99%) CMC Crypto 200
537,71 +11,76 (+2,24%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:47.50
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230210C00047500 | 2023-02-07 3:50PM EST | 2023-02-10 | 0.05 | 0.05 | 0.06 | -0.11 | -68.75% | 691 | 1,903 | 20.12% |
| MO230217C00047500 | 2023-02-07 3:46PM EST | 2023-02-17 | 0.20 | 0.19 | 0.21 | -0.18 | -47.37% | 236 | 6,926 | 17.97% |
| MO230317C00047500 | 2023-02-07 3:55PM EST | 2023-03-17 | 0.72 | 0.70 | 0.73 | -0.20 | -21.74% | 168 | 11,842 | 18.80% |
| MO230616C00047500 | 2023-02-07 2:57PM EST | 2023-06-16 | 1.43 | 1.41 | 1.48 | -0.27 | -15.88% | 215 | 7,967 | 17.16% |
| MO230915C00047500 | 2023-02-07 1:34PM EST | 2023-09-15 | 1.83 | 1.83 | 2.00 | -0.40 | -17.94% | 107 | 626 | 16.76% |
| MO240119C00047500 | 2023-02-07 2:25PM EST | 2024-01-19 | 2.47 | 2.27 | 2.50 | -0.21 | -7.84% | 26 | 6,946 | 16.14% |
| MO250117C00047500 | 2023-02-07 3:44PM EST | 2025-01-17 | 3.22 | 2.91 | 3.55 | -0.28 | -8.00% | 4 | 590 | 15.31% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230210P00047500 | 2023-02-07 2:38PM EST | 2023-02-10 | 0.95 | 0.92 | 1.04 | +0.43 | +82.69% | 13 | 84 | 24.02% |
| MO230217P00047500 | 2023-02-06 2:11PM EST | 2023-02-17 | 0.73 | 1.06 | 1.13 | 0.00 | - | 3 | 170 | 17.19% |
| MO230317P00047500 | 2023-02-07 3:57PM EST | 2023-03-17 | 1.45 | 1.44 | 1.48 | +0.21 | +16.94% | 33 | 4,185 | 15.48% |
| MO230616P00047500 | 2023-02-07 3:56PM EST | 2023-06-16 | 3.10 | 3.00 | 3.15 | +0.30 | +10.71% | 51 | 5,303 | 23.82% |
| MO230915P00047500 | 2023-02-07 10:48AM EST | 2023-09-15 | 3.85 | 3.80 | 3.95 | +0.30 | +8.45% | 20 | 90 | 23.79% |
| MO240119P00047500 | 2023-02-07 2:12PM EST | 2024-01-19 | 4.55 | 4.50 | 4.70 | +0.25 | +5.81% | 1 | 2,290 | 23.13% |
| MO250117P00047500 | 2023-02-07 9:30AM EST | 2025-01-17 | 6.45 | 6.30 | 6.85 | +0.15 | +2.38% | 1 | 70 | 24.48% |
