Deutsche Märkte öffnen in 4 Stunden 4 Minuten

Altria Group, Inc. (MO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
46,56-0,40 (-0,85%)
Börsenschluss: 04:03PM EST
46,56 0,00 (0,00%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:47.50
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MO230210C000475002023-02-07 3:50PM EST2023-02-100.050.050.06-0.11-68.75%6911,90320.12%
MO230217C000475002023-02-07 3:46PM EST2023-02-170.200.190.21-0.18-47.37%2366,92617.97%
MO230317C000475002023-02-07 3:55PM EST2023-03-170.720.700.73-0.20-21.74%16811,84218.80%
MO230616C000475002023-02-07 2:57PM EST2023-06-161.431.411.48-0.27-15.88%2157,96717.16%
MO230915C000475002023-02-07 1:34PM EST2023-09-151.831.832.00-0.40-17.94%10762616.76%
MO240119C000475002023-02-07 2:25PM EST2024-01-192.472.272.50-0.21-7.84%266,94616.14%
MO250117C000475002023-02-07 3:44PM EST2025-01-173.222.913.55-0.28-8.00%459015.31%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MO230210P000475002023-02-07 2:38PM EST2023-02-100.950.921.04+0.43+82.69%138424.02%
MO230217P000475002023-02-06 2:11PM EST2023-02-170.731.061.130.00-317017.19%
MO230317P000475002023-02-07 3:57PM EST2023-03-171.451.441.48+0.21+16.94%334,18515.48%
MO230616P000475002023-02-07 3:56PM EST2023-06-163.103.003.15+0.30+10.71%515,30323.82%
MO230915P000475002023-02-07 10:48AM EST2023-09-153.853.803.95+0.30+8.45%209023.79%
MO240119P000475002023-02-07 2:12PM EST2024-01-194.554.504.70+0.25+5.81%12,29023.13%
MO250117P000475002023-02-07 9:30AM EST2025-01-176.456.306.85+0.15+2.38%17024.48%