Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MO230602C00047000 | 2023-05-26 2:05PM EDT | 2023-06-02 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 22 | 2,144 | 22.66% |
MO230609C00047000 | 2023-05-26 2:16PM EDT | 2023-06-09 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 12 | 258 | 17.77% |
MO230616C00047000 | 2023-05-26 2:48PM EDT | 2023-06-16 | 0.08 | 0.06 | 0.09 | +0.08 | - | 7 | 397 | 17.48% |
MO230623C00047000 | 2023-05-26 3:52PM EDT | 2023-06-23 | 0.09 | 0.05 | 0.11 | 0.00 | - | 215 | 523 | 15.92% |
MO230630C00047000 | 2023-05-26 12:19PM EDT | 2023-06-30 | 0.09 | 0.07 | 0.12 | -0.02 | -18.18% | 16 | 219 | 14.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MO230602P00047000 | 2023-05-24 9:55AM EDT | 2023-06-02 | 2.14 | 2.25 | 2.48 | 0.00 | - | 9 | 36 | 32.03% |
MO230609P00047000 | 2023-05-25 1:06PM EDT | 2023-06-09 | 2.53 | 2.34 | 2.48 | 0.00 | - | 1 | 24 | 21.68% |
MO230623P00047000 | 2023-05-23 12:13PM EDT | 2023-06-23 | 2.67 | 3.10 | 3.45 | 0.00 | - | 1 | 22 | 41.02% |
MO230630P00047000 | 2023-05-15 3:25PM EDT | 2023-06-30 | 2.35 | 3.05 | 3.50 | 0.00 | - | - | 6 | 37.55% |
MO230707P00047000 | 2023-05-26 11:38AM EDT | 2023-07-07 | 3.11 | 3.15 | 3.45 | +3.11 | - | 1 | 0 | 33.25% |