Deutsche Märkte geschlossen
DAX
15.571,86 -209,73 (-1,33%) Euro Stoxx 50
4.212,59 -63,39 (-1,48%) Dow Jones 30
34.247,13 -193,75 (-0,56%) Gold
1.939,60 -27,50 (-1,40%) EUR/USD
1,0661 -0,0006 (-0,0533%) BTC-EUR
24.978,13 -525,63 (-2,06%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:10PM EDT. Markt geöffnet.
Strike:45.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 80 | 9,715 | 2023-09-22 | 2.12 | +0.27 | +14.59% | 31 | 99 |
| 0.02 | -0.01 | -33.33% | 6 | 1,522 | 2023-09-29 | 2.25 | +0.39 | +20.97% | 2 | 48 |
| 0.03 | -0.01 | -25.00% | 13 | 991 | 2023-10-06 | 1.25 | 0.00 | - | 26 | 0 |
| 0.06 | 0.00 | - | 2 | 608 | 2023-10-13 | 1.97 | 0.00 | - | 11 | 9 |
| 0.11 | -0.01 | -8.33% | 47 | 15,851 | 2023-10-20 | 2.04 | +0.41 | +25.15% | 15 | 8,481 |
| 0.22 | -0.01 | -4.35% | 31 | 835 | 2023-10-27 | 2.05 | +0.16 | +8.47% | 1 | 111 |
| 0.42 | -0.04 | -8.70% | 100 | 2,658 | 2023-11-17 | 2.15 | +0.40 | +22.86% | 14 | 194 |
| 0.68 | 0.00 | - | 70 | 8,710 | 2023-12-15 | 2.00 | 0.00 | - | 4 | 4,615 |
| 0.76 | -0.02 | -2.56% | 35 | 10,583 | 2024-01-19 | 3.00 | +0.31 | +11.52% | 1 | 13,051 |
| 1.17 | -0.04 | -3.31% | 11 | 3,053 | 2024-03-15 | 2.96 | 0.00 | - | 7 | 696 |
| 1.50 | -0.18 | -10.71% | 15 | 2,518 | 2024-06-21 | 4.30 | +0.22 | +5.39% | 1 | 1,640 |
| 2.10 | -0.14 | -6.25% | 13 | 2,994 | 2025-01-17 | 5.45 | +0.34 | +6.65% | 2 | 1,802 |
| 2.48 | -0.30 | -10.79% | 16 | 162 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 14 |
