Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.766,75 +31,64 (+0,08%) Bitcoin EUR
59.027,54 -786,33 (-1,31%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.859,93 -25,09 (-0,16%) S&P 500
5.048,74 -13,08 (-0,26%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:31PM EDT. Markt geöffnet.
Strike:45.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 8,166 | 2024-04-19 | 4.40 | 0.00 | - | 80 | 196 |
| 0.03 | 0.00 | - | 43 | 1,077 | 2024-04-26 | 2.92 | -0.93 | -24.16% | 29 | 1 |
| 0.03 | 0.00 | - | 4 | 1,215 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 55 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 10 | 8,112 | 2024-05-17 | 4.15 | +0.70 | +20.29% | 1 | 63 |
| 0.09 | 0.00 | - | 21 | 182 | 2024-05-24 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 405 | 15,696 | 2024-06-21 | 4.68 | 0.00 | - | 41 | 2,796 |
| 0.52 | +0.01 | +1.96% | 310 | 5,797 | 2024-09-20 | 5.36 | +0.31 | +6.14% | 4 | 2,108 |
| 0.94 | -0.01 | -1.05% | 58 | 15,032 | 2025-01-17 | 5.69 | 0.00 | - | 1 | 3,118 |
| 1.28 | 0.00 | - | 11 | 3,081 | 2025-06-20 | 6.35 | 0.00 | - | 14 | 2,600 |
| 1.65 | +0.04 | +2.48% | 21 | 2,404 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 1,008 |
