Deutsche Märkte geschlossen
Nikkei 225
30.526,88 -711,06 (-2,28%) Dow Jones 30
33.129,55 +127,17 (+0,39%) Bitcoin EUR
26.377,24 +298,32 (+1,14%) CMC Crypto 200
589,12 +4,96 (+0,85%) Nasdaq Compositive
13.236,01 +176,54 (+1,35%) S&P 500
4.263,75 +34,30 (+0,81%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:35.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 20 | 26 | 2023-10-06 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 1 | 5 |
| 7.07 | 0.00 | - | 2 | 19 | 2023-10-20 | 0.02 | 0.00 | - | 2 | 54 |
| 8.65 | 0.00 | - | - | 2 | 2023-10-27 | 0.03 | -0.02 | -40.00% | 60 | 131 |
| - | - | - | - | - | 2023-11-03 | 0.05 | 0.00 | - | 10 | 12 |
| 7.35 | 0.00 | - | 1 | 4 | 2023-11-17 | 0.09 | 0.00 | - | 1 | 30 |
| 7.04 | 0.00 | - | 1 | 104 | 2023-12-15 | 0.18 | +0.02 | +12.50% | 200 | 137 |
| 7.20 | +0.60 | +9.09% | 13 | 4,443 | 2024-01-19 | 0.35 | -0.04 | -10.26% | 67 | 8,579 |
| 9.70 | 0.00 | - | - | 0 | 2024-03-15 | 0.52 | -0.06 | -10.34% | 2 | 220 |
| 6.95 | 0.00 | - | 3 | 90 | 2024-06-21 | 1.16 | 0.00 | - | 13 | 1,540 |
| 7.55 | +0.48 | +6.79% | 102 | 3,867 | 2025-01-17 | 1.95 | -0.08 | -3.94% | 50 | 858 |
| 7.10 | 0.00 | - | 20 | 59 | 2026-01-16 | 3.00 | -0.24 | -7.41% | 2 | 106 |
