Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MO240517C00032500 | 2024-04-19 3:38PM EDT | 2024-05-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MO240621C00032500 | 2024-03-21 2:39PM EDT | 2024-06-21 | 12.42 | 9.75 | 11.75 | 0.00 | - | 8 | 0 | 53.71% |
MO240920C00032500 | 2024-04-17 10:40AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MO250117C00032500 | 2024-04-17 11:01AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MO250620C00032500 | 2024-03-19 1:50PM EDT | 2025-06-20 | 12.00 | 6.65 | 10.05 | 0.00 | - | 2 | 0 | 0.00% |
MO260116C00032500 | 2024-04-03 11:49AM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MO240621P00032500 | 2024-04-22 11:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
MO240920P00032500 | 2024-04-17 2:18PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
MO250117P00032500 | 2024-04-23 11:19AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
MO250620P00032500 | 2024-04-23 1:44PM EDT | 2025-06-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
MO260116P00032500 | 2024-04-18 10:02AM EDT | 2026-01-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |