Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
38.143,80 +182,00 (+0,48%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.130,73 -2.641,07 (-4,42%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.03 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 4 | 0 |
| 13.44 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| 11.67 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 6 | 0 |
| 11.10 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.02 | 0.00 | - | - | 0 |
| 11.09 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 82 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.16 | 0.00 | - | 5 | 0 |
| 11.18 | 0.00 | - | 40 | 0 | 2025-01-17 | 0.37 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 178 | 0 | 2025-06-20 | 0.75 | 0.00 | - | 10 | 0 |
| 11.25 | 0.00 | - | 50 | 0 | 2026-01-16 | 1.37 | 0.00 | - | 3 | 0 |
