MO - Altria Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:30.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230602C00030000 | 2023-05-19 11:09AM EDT | 2023-06-02 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO230616C00030000 | 2023-05-25 2:36PM EDT | 2023-06-16 | 14.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MO230721C00030000 | 2023-05-22 12:52PM EDT | 2023-07-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO230915C00030000 | 2023-04-04 9:43AM EDT | 2023-09-15 | 14.87 | 16.10 | 16.40 | 0.00 | - | - | 1 | 85.38% |
| MO231215C00030000 | 2023-04-28 12:40PM EDT | 2023-12-15 | 17.92 | 14.55 | 14.95 | 0.00 | - | 1 | 1 | 41.65% |
| MO240119C00030000 | 2023-05-30 1:11PM EDT | 2024-01-19 | 14.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MO240621C00030000 | 2023-05-09 10:04AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MO250117C00030000 | 2023-05-30 12:00PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230616P00030000 | 2023-05-26 3:21PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MO230915P00030000 | 2023-05-26 10:31AM EDT | 2023-09-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MO231215P00030000 | 2023-05-31 10:57AM EDT | 2023-12-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MO240119P00030000 | 2023-05-26 2:22PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MO240621P00030000 | 2023-05-26 2:59PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MO250117P00030000 | 2023-05-31 3:46PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
