Deutsche Märkte schließen in 8 Stunden 27 Minuten
DAX
15.085,21 -162,00 (-1,06%) Euro Stoxx 50
4.095,59 -42,04 (-1,02%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Gold
1.833,60 -7,90 (-0,43%) EUR/USD
1,0457 -0,0012 (-0,12%) Bitcoin EUR
26.232,10 -209,85 (-0,79%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:25.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | 0.00 | - | 77 | 0 | 2023-10-20 | - | - | - | - | - |
| 17.20 | 0.00 | - | 2 | 0 | 2023-11-17 | - | - | - | - | - |
| 19.72 | 0.00 | - | 13 | 0 | 2023-12-15 | 0.03 | 0.00 | - | 1 | 29 |
| 17.47 | 0.00 | - | 75 | 0 | 2024-01-19 | 0.03 | 0.00 | - | 85 | 0 |
| 16.75 | 0.00 | - | 10 | 0 | 2024-03-15 | 0.65 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.09 | 0.00 | - | 3 | 0 |
| 17.25 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 0 |
| 19.08 | 0.00 | - | - | 0 | 2026-01-16 | 1.01 | 0.00 | - | 21 | 0 |
