Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MO240328C00025000 | 2024-03-21 1:26PM EDT | 2024-03-28 | 19.86 | 18.65 | 18.75 | 0.00 | - | 2 | 0 | 475.00% |
MO240419C00025000 | 2024-03-21 3:17PM EDT | 2024-04-19 | 19.85 | 18.70 | 18.80 | 0.00 | - | 380 | 0 | 112.50% |
MO240621C00025000 | 2024-03-21 3:15PM EDT | 2024-06-21 | 19.80 | 18.90 | 19.05 | 0.00 | - | 129 | 0 | 74.22% |
MO250117C00025000 | 2024-03-21 3:44PM EDT | 2025-01-17 | 19.90 | 18.50 | 19.05 | 0.00 | - | 5,853 | 3 | 41.99% |
MO260116C00025000 | 2024-03-21 2:40PM EDT | 2026-01-16 | 19.68 | 18.15 | 19.40 | 0.00 | - | 10 | 2 | 33.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MO240405P00025000 | 2024-03-22 10:02AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.01 | 0.00 | - | 12 | 12 | 125.00% |
MO240621P00025000 | 2024-02-26 2:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.02 | 0.00 | - | 1 | 88 | 47.66% |
MO240920P00025000 | 2024-02-02 4:23PM EDT | 2024-09-20 | 0.12 | 0.00 | 2.18 | 0.00 | - | 2 | 0 | 72.07% |
MO250117P00025000 | 2024-03-25 3:58PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.14 | 0.00 | - | 4 | 1,165 | 34.18% |
MO250620P00025000 | 2024-02-29 2:15PM EDT | 2025-06-20 | 0.37 | 0.02 | 0.47 | 0.00 | - | 6 | 707 | 35.77% |
MO260116P00025000 | 2024-03-25 9:34AM EDT | 2026-01-16 | 0.46 | 0.38 | 0.49 | 0.00 | - | 1 | 256 | 29.83% |