Deutsche Märkte öffnen in 40 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.972,15 -2.240,18 (-3,60%) CMC Crypto 200
1.389,16 +6,59 (+0,48%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 16.46 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 29 | 0 | 2024-06-21 | 17.05 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 2024-09-20 | 18.85 | 0.00 | - | 40 | 0 |
| 0.08 | 0.00 | - | 50 | 0 | 2025-01-17 | 18.85 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 2025-06-20 | 17.50 | 0.00 | - | 4 | 6 |
| 0.17 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.70 | 0.00 | - | 12 | 128 |
