Deutsche Märkte schließen in 1 Stunde 2 Minute
DAX
18.121,13 -16,52 (-0,09%) Euro Stoxx 50
5.002,62 -5,55 (-0,11%) Dow Jones 30
38.483,38 -20,31 (-0,05%) Gold
2.333,50 -8,60 (-0,37%) EUR/USD
1,0702 -0,0002 (-0,02%) Bitcoin EUR
61.199,78 -1.240,70 (-1,99%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 18 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 81 | 205 | 2024-05-17 | 6.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 8.17 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 88 | 6,246 | 2024-06-21 | 7.55 | 0.00 | - | 13 | 89 |
| 0.13 | 0.00 | - | 1 | 1,706 | 2024-09-20 | 9.94 | 0.00 | - | 4 | 60 |
| 0.33 | 0.00 | - | 3 | 205 | 2024-12-20 | - | - | - | - | - |
| 0.37 | 0.00 | - | 45 | 4,241 | 2025-01-17 | 8.35 | 0.00 | - | 8 | 1,519 |
| 0.63 | -0.04 | -5.97% | 48 | 2,394 | 2025-06-20 | 9.10 | 0.00 | - | 4 | 6 |
| 1.05 | 0.00 | - | 48 | 3,278 | 2026-01-16 | 9.29 | 0.00 | - | 1 | 159 |
