Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.748,38 +303,76 (+1,19%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:47.50
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 45 | 158 | 2023-03-31 | 2.15 | 0.00 | - | 1 | 1 |
| 0.08 | +0.01 | +14.29% | 108 | 10,632 | 2023-04-21 | 3.65 | -0.45 | -10.98% | 3 | 903 |
| 0.35 | +0.07 | +25.00% | 258 | 1,315 | 2023-05-19 | 3.90 | -0.41 | -9.51% | 1 | 41 |
| 0.52 | +0.05 | +10.64% | 469 | 14,380 | 2023-06-16 | 4.45 | -0.48 | -9.74% | 99 | 8,892 |
| 1.02 | +0.02 | +2.00% | 137 | 7,787 | 2023-09-15 | 5.35 | +0.10 | +1.90% | 98 | 3,369 |
| 1.50 | +0.04 | +2.74% | 160 | 9,153 | 2024-01-19 | 6.25 | +1.35 | +27.55% | 50 | 4,357 |
| 2.00 | +0.18 | +9.89% | 10 | 158 | 2024-06-21 | 5.45 | 0.00 | - | - | 11 |
| 2.31 | +0.02 | +0.87% | 17 | 836 | 2025-01-17 | 8.50 | 0.00 | - | 233 | 567 |
