Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.981,40 -479,52 (-1,25%) Gold
2.339,80 +1,40 (+0,06%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.785,37 -528,44 (-0,88%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:39PM EDT. Markt geöffnet.
Strike:42.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.04 | +4.94% | 324 | 1,021 | 2024-04-26 | 0.04 | -0.31 | -88.57% | 271 | 2,641 |
| 0.93 | -0.01 | -1.06% | 247 | 303 | 2024-05-03 | 0.19 | -0.27 | -58.70% | 29 | 73 |
| 1.23 | +0.02 | +1.65% | 234 | 9,066 | 2024-05-17 | 0.33 | -0.30 | -47.62% | 1,145 | 5,726 |
| 1.67 | +0.20 | +13.61% | 417 | 20,594 | 2024-06-21 | 0.98 | -0.27 | -21.77% | 434 | 12,765 |
| 2.09 | +0.06 | +2.96% | 125 | 4,353 | 2024-09-20 | 1.86 | -0.33 | -15.00% | 137 | 2,937 |
| 2.62 | +0.18 | +7.38% | 904 | 109 | 2024-12-20 | 2.47 | -0.08 | -3.14% | 51 | 304 |
| 2.53 | +0.03 | +1.20% | 9 | 7,850 | 2025-01-17 | 2.98 | -0.02 | -0.67% | 2 | 5,448 |
| 2.69 | 0.00 | - | 9 | 589 | 2025-06-20 | 4.10 | 0.00 | - | 7 | 178 |
| 3.40 | +0.05 | +1.49% | 10 | 1,460 | 2026-01-16 | 4.95 | -0.20 | -3.88% | 12 | 523 |
