Deutsche Märkte schließen in 13 Minuten
DAX
17.837,18 +67,16 (+0,38%) Euro Stoxx 50
4.932,13 +18,00 (+0,37%) Dow Jones 30
38.064,75 +311,44 (+0,82%) Gold
2.396,90 +8,50 (+0,36%) EUR/USD
1,0663 -0,0011 (-0,11%) Bitcoin EUR
59.980,27 +2.947,14 (+5,17%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:17AM EDT. Markt geöffnet.
Strike:40.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | +0.32 | +31.37% | 1 | 76 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 5,038 |
| 1.51 | +0.12 | +8.63% | 100 | 221 | 2024-04-26 | 0.23 | -0.06 | -20.69% | 7 | 490 |
| 1.38 | 0.00 | - | 11 | 59 | 2024-05-03 | 0.30 | -0.10 | -25.00% | 8 | 263 |
| 1.54 | 0.00 | - | 13 | 85 | 2024-05-10 | 0.47 | 0.00 | - | 24 | 228 |
| 1.86 | +0.10 | +5.68% | 156 | 935 | 2024-05-17 | 0.46 | -0.06 | -11.54% | 40 | 6,674 |
| - | - | - | - | - | 2024-05-24 | 0.58 | 0.00 | - | 8 | 84 |
| 2.05 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.60 | 0.00 | - | 1 | 28 |
| 2.20 | +0.15 | +7.32% | 2 | 771 | 2024-06-21 | 1.00 | -0.14 | -12.28% | 77 | 13,643 |
| 2.41 | 0.00 | - | 29 | 527 | 2024-09-20 | 1.80 | -0.14 | -7.22% | 152 | 5,687 |
| 2.90 | 0.00 | - | 79 | 11,451 | 2025-01-17 | 2.60 | -0.26 | -9.09% | 1 | 14,057 |
| 3.26 | +0.06 | +1.87% | 2 | 1,134 | 2025-06-20 | 3.53 | -0.27 | -7.11% | 8 | 1,123 |
| 3.60 | +0.18 | +5.26% | 12 | 2,512 | 2026-01-16 | 5.07 | 0.00 | - | 14 | 1,839 |
