Deutsche Märkte schließen in 42 Minuten
DAX
17.743,47 -93,93 (-0,53%) Euro Stoxx 50
4.925,09 -11,48 (-0,23%) Dow Jones 30
37.977,52 +202,14 (+0,54%) Gold
2.402,90 +4,90 (+0,20%) EUR/USD
1,0677 +0,0031 (+0,29%) Bitcoin EUR
60.534,56 +736,82 (+1,23%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:48AM EDT. Markt geöffnet.
Strike:30.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.03 | 0.00 | - | 2 | 2 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 4 | 4 |
| 13.44 | 0.00 | - | 5 | 21 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 6 |
| 11.67 | 0.00 | - | 5 | 20 | 2024-05-10 | 0.03 | 0.00 | - | 6 | 6 |
| 11.10 | 0.00 | - | 4 | 31 | 2024-05-17 | 0.02 | 0.00 | - | - | 1 |
| 11.09 | 0.00 | - | 4 | 2 | 2024-06-21 | 0.04 | 0.00 | - | 76 | 759 |
| 13.40 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.16 | 0.00 | - | 5 | 369 |
| 11.18 | 0.00 | - | 40 | 88 | 2025-01-17 | 0.37 | 0.00 | - | 1 | 3,605 |
| 11.50 | 0.00 | - | 178 | 230 | 2025-06-20 | 0.75 | 0.00 | - | 10 | 262 |
| 11.25 | 0.00 | - | 50 | 249 | 2026-01-16 | 1.37 | 0.00 | - | 3 | 288 |
