Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.147,26 -30,07 (-0,11%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:30.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 2 | 0 | 2023-04-06 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | 4 | 12 |
| 16.10 | 0.00 | - | 40 | 0 | 2023-04-21 | 0.01 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2023-04-28 | 0.01 | 0.00 | - | 4 | 64 |
| 14.95 | 0.00 | - | 4 | 4 | 2023-06-16 | 0.11 | 0.00 | - | 2 | 461 |
| - | - | - | - | - | 2023-09-15 | 0.28 | 0.00 | - | 1 | 13 |
| 13.84 | 0.00 | - | 6 | 254 | 2024-01-19 | 0.50 | -0.02 | -3.85% | 15 | 1,671 |
| - | - | - | - | - | 2024-06-21 | 0.84 | -0.05 | -5.62% | 1 | 12 |
| 14.70 | 0.00 | - | 1 | 9 | 2025-01-17 | 1.37 | 0.00 | - | 6 | 176 |
