Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.741,71 -11,60 (-0,03%) Gold
2.396,30 +7,90 (+0,33%) EUR/USD
1,0648 -0,0026 (-0,24%) Bitcoin EUR
59.130,68 +1.075,83 (+1,85%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:28PM EDT. Markt geöffnet.
Strike:42.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240419C00042000 | 2024-04-18 2:11PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 102 | 2,415 | 18.36% |
| MO240426C00042000 | 2024-04-18 2:05PM EDT | 2024-04-26 | 0.34 | 0.33 | 0.35 | +0.01 | +3.03% | 282 | 5,857 | 24.41% |
| MO240503C00042000 | 2024-04-18 2:12PM EDT | 2024-05-03 | 0.46 | 0.45 | 0.48 | +0.03 | +6.98% | 21 | 168 | 22.32% |
| MO240510C00042000 | 2024-04-18 2:09PM EDT | 2024-05-10 | 0.55 | 0.54 | 0.57 | +0.02 | +3.77% | 56 | 1,607 | 20.90% |
| MO240524C00042000 | 2024-04-18 1:52PM EDT | 2024-05-24 | 0.75 | 0.75 | 0.83 | +0.10 | +15.38% | 4 | 89 | 21.58% |
| MO240531C00042000 | 2024-04-18 1:33PM EDT | 2024-05-31 | 0.79 | 0.81 | 0.93 | +0.01 | +1.28% | 5 | 23 | 21.58% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240419P00042000 | 2024-04-18 1:55PM EDT | 2024-04-19 | 0.70 | 0.73 | 0.80 | -0.28 | -28.57% | 657 | 1,574 | 28.71% |
| MO240426P00042000 | 2024-04-18 1:45PM EDT | 2024-04-26 | 1.05 | 1.03 | 1.05 | -0.22 | -17.32% | 118 | 721 | 24.81% |
| MO240503P00042000 | 2024-04-18 1:31PM EDT | 2024-05-03 | 1.07 | 1.10 | 1.16 | -0.34 | -24.11% | 17 | 437 | 22.02% |
| MO240510P00042000 | 2024-04-18 1:45PM EDT | 2024-05-10 | 1.18 | 1.16 | 1.20 | +0.01 | +0.85% | 44 | 76 | 19.39% |
| MO240524P00042000 | 2024-04-15 3:54PM EDT | 2024-05-24 | 1.12 | 1.29 | 1.35 | -0.48 | -30.00% | 1 | 88 | 18.26% |
