Deutsche Märkte schließen in 7 Stunden 9 Minuten
DAX
17.683,77 -153,63 (-0,86%) Euro Stoxx 50
4.898,90 -37,67 (-0,76%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,60 -2,40 (-0,10%) EUR/USD
1,0648 +0,0002 (+0,02%) Bitcoin EUR
60.969,90 +3.762,93 (+6,58%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:35.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240419C00035000 | 2024-04-18 3:41PM EDT | 2024-04-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240503C00035000 | 2024-03-25 11:53AM EDT | 2024-05-03 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MO240517C00035000 | 2024-04-16 10:56AM EDT | 2024-05-17 | 5.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MO240621C00035000 | 2024-04-12 11:33AM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MO240920C00035000 | 2024-04-16 11:44AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MO250117C00035000 | 2024-04-18 2:13PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MO250620C00035000 | 2024-04-17 9:56AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO260116C00035000 | 2024-04-12 12:51PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240419P00035000 | 2024-04-08 1:00PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MO240426P00035000 | 2024-04-18 1:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MO240517P00035000 | 2024-04-18 11:56AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MO240524P00035000 | 2024-04-12 11:49AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MO240621P00035000 | 2024-04-18 3:09PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MO240920P00035000 | 2024-04-18 3:50PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| MO250117P00035000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO250620P00035000 | 2024-04-18 2:43PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MO260116P00035000 | 2024-04-18 11:23AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
