MO - Altria Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:30.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230616C00030000 | 2023-05-25 2:36PM EDT | 2023-06-16 | 14.77 | 15.30 | 15.45 | 0.00 | - | 11 | 67 | 103.52% |
| MO230721C00030000 | 2023-05-22 12:52PM EDT | 2023-07-21 | 15.25 | 15.30 | 15.45 | 0.00 | - | - | 1 | 53.91% |
| MO230915C00030000 | 2023-04-04 9:43AM EDT | 2023-09-15 | 14.87 | 16.10 | 16.40 | 0.00 | - | - | 1 | 69.82% |
| MO231215C00030000 | 2023-04-28 12:40PM EDT | 2023-12-15 | 17.92 | 14.55 | 14.95 | 0.00 | - | 1 | 1 | 0.00% |
| MO240119C00030000 | 2023-06-02 11:52AM EDT | 2024-01-19 | 15.16 | 15.20 | 15.50 | +0.32 | +2.16% | 3 | 305 | 30.76% |
| MO240621C00030000 | 2023-05-09 10:04AM EDT | 2024-06-21 | 16.50 | 15.15 | 15.50 | 0.00 | - | 4 | 0 | 23.78% |
| MO250117C00030000 | 2023-05-30 12:00PM EDT | 2025-01-17 | 14.00 | 15.05 | 15.60 | 0.00 | - | 1 | 25 | 21.05% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230616P00030000 | 2023-05-26 3:21PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 464 | 78.13% |
| MO230915P00030000 | 2023-05-26 10:31AM EDT | 2023-09-15 | 0.10 | 0.02 | 0.14 | 0.00 | - | 1 | 111 | 44.14% |
| MO231215P00030000 | 2023-06-02 10:33AM EDT | 2023-12-15 | 0.13 | 0.13 | 0.25 | -0.11 | -45.83% | 2 | 14 | 36.28% |
| MO240119P00030000 | 2023-06-01 12:04PM EDT | 2024-01-19 | 0.31 | 0.25 | 0.27 | 0.00 | - | 1 | 2,119 | 33.99% |
| MO240621P00030000 | 2023-06-01 3:17PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.67 | 0.00 | - | 2 | 148 | 33.06% |
| MO250117P00030000 | 2023-06-02 3:39PM EDT | 2025-01-17 | 1.05 | 0.94 | 1.19 | -0.11 | -9.48% | 4 | 205 | 31.81% |
