MO - Altria Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.16 | -1.49 | -6.58% | 5 | 14 | 22.50 | 0.55 | +0.05 | +10.00% | 2 | 186 |
| 19.92 | 0.00 | - | 1 | 11 | 25.00 | 0.66 | 0.00 | - | 4 | 121 |
| 18.10 | 0.00 | - | 1 | 2 | 27.50 | 0.92 | 0.00 | - | 2 | 67 |
| 14.00 | -0.80 | -5.41% | 1 | 25 | 30.00 | 1.31 | +0.10 | +8.26% | 9 | 197 |
| 12.73 | 0.00 | - | 3 | 28 | 32.50 | 1.73 | +0.08 | +4.85% | 6 | 193 |
| 8.97 | -0.86 | -8.75% | 197 | 542 | 35.00 | 2.27 | +0.11 | +5.09% | 2 | 498 |
| 7.85 | 0.00 | - | 1 | 1,943 | 37.50 | 2.82 | 0.00 | - | 4 | 983 |
| 5.56 | -0.36 | -6.08% | 69 | 6,703 | 40.00 | 4.00 | +0.25 | +6.67% | 2 | 1,188 |
| 3.97 | -0.45 | -10.18% | 14 | 643 | 42.50 | 5.05 | +0.25 | +5.21% | 1 | 4,247 |
| 2.84 | -0.40 | -12.35% | 244 | 1,359 | 45.00 | 6.50 | +0.53 | +8.88% | 2 | 919 |
| 1.95 | -0.32 | -14.10% | 90 | 1,255 | 47.50 | 7.37 | 0.00 | - | 22 | 579 |
| 1.20 | -0.30 | -20.00% | 83 | 1,830 | 50.00 | 9.75 | +0.55 | +5.98% | 1 | 354 |
| 0.85 | -0.15 | -15.00% | 216 | 1,378 | 52.50 | 11.25 | 0.00 | - | 6 | 23 |
| 0.55 | -0.11 | -16.67% | 4 | 1,077 | 55.00 | 12.95 | 0.00 | - | 62 | 185 |
| 0.42 | +0.01 | +2.44% | 2 | 260 | 57.50 | 15.10 | 0.00 | - | 5 | 8 |
| 0.30 | 0.00 | - | 10 | 408 | 60.00 | 17.50 | 0.00 | - | 13 | 457 |
| 0.19 | +0.03 | +18.75% | 2 | 1,099 | 65.00 | 23.00 | +0.80 | +3.60% | 3 | 158 |
| 0.14 | 0.00 | - | 2 | 106 | 70.00 | 26.80 | 0.00 | - | 34 | 118 |
