Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
17.900,54 -188,16 (-1,04%) Euro Stoxx 50
4.927,50 -62,38 (-1,25%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.335,70 -2,70 (-0,12%) EUR/USD
1,0691 -0,0010 (-0,10%) Bitcoin EUR
58.919,81 -2.898,44 (-4,69%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.35 | 0.00 | - | 5 | 14 | 20.00 | - | - | - | - | - |
| 19.33 | 0.00 | - | 1 | 5 | 22.50 | 0.11 | 0.00 | - | 1 | 350 |
| 16.11 | 0.00 | - | 1 | 22 | 25.00 | 0.12 | 0.00 | - | 200 | 1,112 |
| 15.00 | 0.00 | - | 1 | 2 | 27.50 | 0.15 | 0.00 | - | 1,000 | 1,454 |
| 11.18 | 0.00 | - | 40 | 88 | 30.00 | 0.23 | 0.00 | - | 31 | 3,641 |
| 8.75 | 0.00 | - | 1 | 98 | 32.50 | 0.39 | 0.00 | - | 40 | 7,408 |
| 8.19 | 0.00 | - | 203 | 5,422 | 35.00 | 0.65 | 0.00 | - | 101 | 7,014 |
| 5.96 | 0.00 | - | 3 | 1,107 | 37.50 | 1.14 | 0.00 | - | 406 | 10,413 |
| 4.10 | 0.00 | - | 17 | 11,420 | 40.00 | 1.85 | 0.00 | - | 38 | 14,940 |
| 2.50 | 0.00 | - | 181 | 7,850 | 42.50 | 3.00 | 0.00 | - | 22 | 5,448 |
| 1.42 | 0.00 | - | 44 | 14,921 | 45.00 | 4.70 | 0.00 | - | 2 | 3,119 |
| 0.75 | 0.00 | - | 168 | 6,022 | 47.50 | 6.28 | 0.00 | - | 10 | 1,374 |
| 0.34 | 0.00 | - | 19 | 4,260 | 50.00 | 8.35 | 0.00 | - | 8 | 1,519 |
| 0.18 | 0.00 | - | 1 | 3,612 | 52.50 | 12.60 | 0.00 | - | 1 | 444 |
| 0.09 | 0.00 | - | 3 | 1,699 | 55.00 | 13.20 | 0.00 | - | 3 | 385 |
| 0.06 | 0.00 | - | 200 | 927 | 57.50 | 18.85 | 0.00 | - | 200 | 119 |
| 0.08 | 0.00 | - | 50 | 1,693 | 60.00 | 18.85 | 0.00 | - | 1 | 506 |
| 0.04 | 0.00 | - | 52 | 1,600 | 65.00 | 22.65 | 0.00 | - | 5 | 190 |
| 0.03 | 0.00 | - | 45 | 499 | 70.00 | 27.90 | 0.00 | - | 1 | 80 |
