MO - Altria Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.14 | 0.00 | - | - | 1 | 22.50 | 0.30 | 0.00 | - | 4 | 213 |
| 22.00 | 0.00 | - | - | 10 | 25.00 | 0.42 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 27.50 | 0.64 | 0.00 | - | 1 | 22 |
| 16.50 | 0.00 | - | 4 | 0 | 30.00 | 0.79 | 0.00 | - | 3 | 148 |
| 11.65 | -0.29 | -2.43% | 34 | 4 | 32.50 | 1.11 | +0.02 | +1.83% | 4 | 540 |
| 9.32 | -0.53 | -5.38% | 38 | 264 | 35.00 | 1.58 | +0.09 | +6.04% | 2 | 661 |
| 8.15 | 0.00 | - | 3 | 429 | 37.50 | 2.18 | +0.17 | +8.46% | 9 | 2,104 |
| 6.15 | 0.00 | - | 1 | 320 | 40.00 | 2.95 | +0.22 | +8.06% | 13 | 1,506 |
| 3.72 | -0.48 | -11.43% | 3 | 287 | 42.50 | 3.90 | +0.20 | +5.41% | 19 | 971 |
| 2.42 | -0.44 | -15.38% | 11 | 1,065 | 45.00 | 5.13 | +0.23 | +4.69% | 1 | 1,003 |
| 1.60 | -0.17 | -9.60% | 47 | 782 | 47.50 | 6.49 | 0.00 | - | 16 | 124 |
| 1.00 | -0.10 | -9.09% | 61 | 547 | 50.00 | 6.90 | 0.00 | - | 1 | 8 |
| 0.55 | -0.05 | -8.33% | 16 | 1,370 | 52.50 | 10.00 | 0.00 | - | 14 | 29 |
| 0.38 | 0.00 | - | 9 | 256 | 55.00 | 12.05 | 0.00 | - | 29 | 24 |
| 0.16 | 0.00 | - | 1 | 108 | 60.00 | 17.00 | 0.00 | - | 4 | 63 |
| 0.10 | 0.00 | - | 200 | 101 | 65.00 | 21.65 | 0.00 | - | 4 | 293 |
| 0.12 | 0.00 | - | 2 | 13 | 70.00 | 26.00 | 0.00 | - | 2 | 272 |
