MO - Altria Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.65 | 0.00 | - | 5 | 65 | 22.50 | 0.10 | -0.02 | -16.67% | 1 | 1,344 |
| 20.17 | 0.00 | - | 2 | 41 | 25.00 | 0.14 | 0.00 | - | 4 | 346 |
| 17.74 | 0.00 | - | 6 | 2 | 27.50 | 0.25 | 0.00 | - | 2 | 4,975 |
| 14.03 | -0.80 | -5.39% | 3 | 295 | 30.00 | 0.30 | 0.00 | - | 4 | 2,119 |
| 11.45 | -1.08 | -8.62% | 2 | 85 | 32.50 | 0.49 | -0.04 | -7.55% | 147 | 5,513 |
| 9.21 | -0.58 | -5.92% | 45 | 5,347 | 35.00 | 0.76 | +0.08 | +11.76% | 27 | 6,832 |
| 6.80 | -0.62 | -8.36% | 78 | 8,867 | 37.50 | 1.19 | +0.10 | +9.17% | 5 | 4,703 |
| 4.71 | -0.59 | -11.13% | 66 | 15,044 | 40.00 | 1.73 | +0.13 | +8.12% | 30 | 10,129 |
| 3.25 | -0.27 | -7.67% | 373 | 2,537 | 42.50 | 2.65 | +0.21 | +8.61% | 67 | 9,923 |
| 1.78 | -0.33 | -15.64% | 458 | 8,982 | 45.00 | 3.90 | +0.20 | +5.41% | 40 | 11,674 |
| 0.92 | -0.22 | -19.30% | 140 | 9,862 | 47.50 | 5.10 | 0.00 | - | 1 | 4,256 |
| 0.45 | -0.11 | -19.64% | 227 | 13,337 | 50.00 | 7.18 | 0.00 | - | 8 | 806 |
| 0.22 | -0.03 | -12.00% | 37 | 5,834 | 52.50 | 9.60 | +0.74 | +8.35% | 3 | 369 |
| 0.12 | -0.01 | -7.69% | 34 | 5,608 | 55.00 | 12.11 | +0.81 | +7.17% | 1 | 517 |
| 0.07 | 0.00 | - | 22 | 1,973 | 57.50 | 12.20 | 0.00 | - | 2 | 623 |
| 0.04 | -0.02 | -33.33% | 1 | 6,605 | 60.00 | 14.23 | 0.00 | - | 5 | 670 |
| 0.03 | 0.00 | - | 5 | 705 | 62.50 | 16.80 | 0.00 | - | 3 | 9 |
| 0.02 | 0.00 | - | 20 | 710 | 65.00 | 20.90 | 0.00 | - | 2 | 1,122 |
| 0.03 | 0.00 | - | 1 | 838 | 70.00 | 25.85 | 0.00 | - | 2 | 465 |
| 0.02 | 0.00 | - | 2 | 379 | 75.00 | 29.80 | 0.00 | - | 5 | 663 |
| 0.01 | 0.00 | - | 2 | 393 | 80.00 | 35.75 | 0.00 | - | 2 | 55 |
