MO - Altria Group, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
21.55-0.65-2.93%123722.500.030.00-2230
20.800.00-11625.000.010.00-60165
17.720.00-166727.500.010.00-161,724
14.770.00-116730.000.020.00-20464
13.250.00-65432.500.010.00-23,831
9.750.00-2026435.000.01-0.01-50.00%22,908
8.670.00--2836.000.020.00--2
-----37.000.030.00-5005
8.300.00-1539637.500.05+0.01+25.00%273,074
-----39.000.08+0.02+33.33%323
4.20-0.65-13.40%4665140.000.10+0.01+11.11%7710,107
4.200.00--140.500.150.00-1058
3.19-1.11-25.81%23541.000.130.00-237
3.850.00--641.500.20+0.03+17.65%337
2.02-0.85-29.62%4842.000.29+0.04+16.00%75135
2.01-0.45-18.29%23,60542.500.44+0.11+33.33%22710,699
1.19-0.88-42.51%1443.000.54+0.09+20.00%169800
0.91-0.66-42.04%511643.500.70+0.07+11.11%73838
0.75-0.35-31.82%932744.001.13+0.33+41.25%128618
0.50-0.28-35.90%28043844.501.49+0.39+35.45%35136
0.28-0.23-45.10%47015,98145.001.66+0.25+17.73%1039,453
0.16-0.14-46.67%5649045.502.55+0.86+50.89%330
0.09-0.07-43.75%9931,17146.002.280.00-1925
0.04-0.08-66.67%8848646.50-----
0.03-0.05-62.50%1040447.00-----
0.03-0.02-40.00%11214,44747.504.07+0.37+10.00%310,524
0.03-0.03-50.00%55948.004.000.00-43
0.02-0.02-50.00%1448.50-----
0.030.00-18449.005.200.00--3
0.020.00--549.50-----
0.02-0.01-33.33%3013,55350.006.110.00-11983
-----51.006.750.00--3
-----52.007.730.00--1
0.010.00-61,82652.507.550.00-2204
0.010.00-41,43055.0010.950.00-1264
0.010.00-11,47760.0016.82+1.53+10.01%17113