Deutsche Märkte öffnen in 3 Stunden 46 Minuten
Nikkei 225
35.828,54 -753,22 (-2,06%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.222,41 -185,54 (-0,35%) XRP EUR
0,53 +0,02 (+4,28%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 187 | 3,765 | 2024-09-20 | 3.10 | -0.05 | -1.59% | 4 | 144 |
| 0.02 | -0.02 | -50.00% | 7 | 360 | 2024-09-27 | 3.17 | 0.00 | - | 132 | 215 |
| 0.07 | -0.01 | -12.50% | 1 | 754 | 2024-10-04 | 3.10 | +1.15 | +58.97% | 1 | 1 |
| 0.11 | -0.02 | -15.38% | 143 | 198 | 2024-10-11 | 3.20 | 0.00 | - | 132 | 204 |
| 0.15 | -0.04 | -21.05% | 263 | 2,256 | 2024-10-18 | 3.28 | +0.13 | +4.13% | 10 | 257 |
| 0.21 | -0.04 | -16.00% | 19 | 408 | 2024-10-25 | 3.30 | 0.00 | - | 70 | 69 |
| 0.88 | -0.12 | -12.00% | 87 | 5,110 | 2024-12-20 | 3.47 | -0.13 | -3.61% | 2 | 324 |
| 0.93 | -0.19 | -16.96% | 178 | 4,853 | 2025-01-17 | 4.16 | -0.14 | -3.26% | 7 | 713 |
| 1.45 | -0.02 | -1.36% | 28 | 1,255 | 2025-03-21 | 4.70 | 0.00 | - | 41 | 384 |
| 1.80 | -0.04 | -2.17% | 59 | 3,297 | 2025-06-20 | 5.78 | -0.12 | -2.03% | 4 | 264 |
| 2.41 | -0.19 | -7.31% | 1,090 | 1,625 | 2026-01-16 | 7.50 | +0.13 | +1.76% | 3 | 425 |
