Deutsche Märkte geschlossen
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.531,04 -91,04 (-0,22%) Bitcoin EUR
54.750,68 +2.853,24 (+5,50%) XRP EUR
0,53 +0,01 (+1,92%) Nasdaq Compositive
17.584,61 -7,52 (-0,04%) S&P 500
5.623,54 -9,55 (-0,17%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52PM EDT. Markt geöffnet.
Strike:53.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -75.00% | 316 | 3,895 | 2024-09-20 | 2.30 | +0.98 | +74.24% | 398 | 1,338 |
| 0.06 | -0.15 | -71.43% | 423 | 894 | 2024-09-27 | 2.43 | +1.06 | +77.37% | 11 | 504 |
| 0.12 | -0.22 | -66.67% | 307 | 0 | 2024-10-04 | 2.52 | +1.17 | +86.67% | 7 | 128 |
| 0.17 | -0.33 | -66.00% | 28 | 179 | 2024-10-11 | 2.16 | +0.58 | +36.71% | 1 | 64 |
| 0.53 | -0.17 | -24.29% | 25 | 963 | 2024-10-25 | 2.34 | +0.61 | +35.26% | 21 | 302 |
| 0.58 | -0.40 | -40.82% | 41 | 177 | 2024-11-01 | 2.63 | +0.78 | +42.16% | 2 | 7 |
