Deutsche Märkte öffnen in 5 Stunden 20 Minuten
Nikkei 225
36.018,06 -141,10 (-0,39%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.464,20 -93,34 (-0,18%) XRP EUR
0,48 -0,00 (-0,39%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:53.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240913C00053000 | 2024-09-10 2:38PM EDT | 2024-09-13 | 1.10 | 1.17 | 1.23 | -0.16 | -12.70% | 142 | 1,912 | 26.95% |
| MO240920C00053000 | 2024-09-10 3:37PM EDT | 2024-09-20 | 1.12 | 1.16 | 1.25 | -0.15 | -11.81% | 44 | 2,290 | 15.53% |
| MO240927C00053000 | 2024-09-10 3:51PM EDT | 2024-09-27 | 1.15 | 1.19 | 1.28 | -0.06 | -4.96% | 30 | 185 | 12.79% |
| MO241004C00053000 | 2024-09-10 11:06AM EDT | 2024-10-04 | 1.30 | 1.14 | 1.40 | +0.05 | +4.00% | 10 | 90 | 13.48% |
| MO241011C00053000 | 2024-09-10 10:46AM EDT | 2024-10-11 | 1.40 | 1.28 | 1.47 | -0.20 | -12.50% | 10 | 27 | 13.16% |
| MO241025C00053000 | 2024-09-10 3:39PM EDT | 2024-10-25 | 1.50 | 1.08 | 1.66 | +0.03 | +2.04% | 2 | 852 | 13.75% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240913P00053000 | 2024-09-10 3:49PM EDT | 2024-09-13 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 104 | 2,635 | 21.39% |
| MO240920P00053000 | 2024-09-10 3:34PM EDT | 2024-09-20 | 0.62 | 0.53 | 0.58 | +0.05 | +8.77% | 141 | 971 | 29.20% |
| MO240927P00053000 | 2024-09-09 2:39PM EDT | 2024-09-27 | 0.76 | 0.64 | 0.74 | -0.03 | -3.80% | 23 | 319 | 26.12% |
| MO241004P00053000 | 2024-09-10 3:40PM EDT | 2024-10-04 | 0.88 | 0.76 | 0.90 | +0.07 | +8.64% | 40 | 104 | 25.07% |
| MO241011P00053000 | 2024-09-10 2:11PM EDT | 2024-10-11 | 1.04 | 0.85 | 1.02 | -0.03 | -2.80% | 15 | 36 | 24.07% |
| MO241025P00053000 | 2024-09-10 1:00PM EDT | 2024-10-25 | 1.17 | 0.99 | 1.24 | -0.18 | -13.33% | 20 | 113 | 23.02% |
