Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.072,89 +47,70 (+0,11%) Gold
2.645,80 +31,20 (+1,19%) EUR/USD
1,1162 -0,0004 (-0,03%) Bitcoin EUR
56.196,91 -884,01 (-1,55%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:03PM EDT. Markt geöffnet.
Strike:52.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920C00052000 | 2024-09-20 12:10PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 887 | 34.38% |
| MO240927C00052000 | 2024-09-20 1:27PM EDT | 2024-09-27 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 21 | 1,887 | 15.82% |
| MO241004C00052000 | 2024-09-20 1:29PM EDT | 2024-10-04 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 19 | 253 | 15.72% |
| MO241011C00052000 | 2024-09-20 1:23PM EDT | 2024-10-11 | 0.18 | 0.17 | 0.20 | -0.04 | -18.18% | 169 | 609 | 15.58% |
| MO241025C00052000 | 2024-09-20 12:09PM EDT | 2024-10-25 | 0.33 | 0.34 | 0.39 | -0.05 | -13.16% | 64 | 75 | 16.16% |
| MO241101C00052000 | 2024-09-20 1:23PM EDT | 2024-11-01 | 0.58 | 0.55 | 0.70 | -0.32 | -35.56% | 8 | 156 | 20.02% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920P00052000 | 2024-09-20 12:40PM EDT | 2024-09-20 | 1.83 | 1.58 | 1.88 | -0.01 | -0.54% | 7 | 228 | 64.45% |
| MO240927P00052000 | 2024-09-20 9:46AM EDT | 2024-09-27 | 1.85 | 1.70 | 1.75 | -0.03 | -1.60% | 2 | 1,393 | 12.11% |
| MO241004P00052000 | 2024-09-19 3:50PM EDT | 2024-10-04 | 1.64 | 1.71 | 1.78 | 0.00 | - | 6 | 464 | 11.72% |
| MO241011P00052000 | 2024-09-20 11:27AM EDT | 2024-10-11 | 1.94 | 1.73 | 1.83 | +0.10 | +5.43% | 4 | 112 | 11.91% |
| MO241025P00052000 | 2024-09-17 2:22PM EDT | 2024-10-25 | 1.66 | 0.77 | 2.41 | 0.00 | - | 4 | 23 | 21.39% |
| MO241101P00052000 | 2024-09-20 9:37AM EDT | 2024-11-01 | 2.05 | 1.36 | 2.32 | +0.30 | +17.14% | 10 | 36 | 18.07% |
