Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.774,38 +141,27 (+0,76%) Euro Stoxx 50
4.868,15 +40,52 (+0,84%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.606,60 -2,30 (-0,09%) EUR/USD
1,1142 +0,0007 (+0,07%) Bitcoin EUR
53.135,42 +399,29 (+0,76%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:51.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920C00051000 | 2024-09-16 3:10PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 451 | 444 | 0.00% |
| MO240927C00051000 | 2024-09-16 3:40PM EDT | 2024-09-27 | 1.14 | 0.00 | 0.00 | 0.00 | - | 22 | 18 | 0.00% |
| MO241004C00051000 | 2024-09-16 12:13PM EDT | 2024-10-04 | 1.48 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| MO241011C00051000 | 2024-09-16 2:30PM EDT | 2024-10-11 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MO241025C00051000 | 2024-09-13 12:57PM EDT | 2024-10-25 | 1.77 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| MO241101C00051000 | 2024-09-13 3:58PM EDT | 2024-11-01 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920P00051000 | 2024-09-16 3:58PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5,876 | 5,406 | 3.13% |
| MO240927P00051000 | 2024-09-16 3:54PM EDT | 2024-09-27 | 0.34 | 0.00 | 0.00 | 0.00 | - | 395 | 357 | 3.13% |
| MO241004P00051000 | 2024-09-16 3:53PM EDT | 2024-10-04 | 0.46 | 0.00 | 0.00 | 0.00 | - | 68 | 291 | 1.56% |
| MO241011P00051000 | 2024-09-16 3:25PM EDT | 2024-10-11 | 0.55 | 0.00 | 0.00 | 0.00 | - | 81 | 88 | 1.56% |
| MO241025P00051000 | 2024-09-16 2:27PM EDT | 2024-10-25 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 1.56% |
| MO241101P00051000 | 2024-09-16 11:04AM EDT | 2024-11-01 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
