Deutsche Märkte öffnen in 3 Stunden 25 Minuten
Nikkei 225
35.828,54 -753,22 (-2,06%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.204,79 -386,86 (-0,74%) XRP EUR
0,53 +0,02 (+4,11%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | -1.12 | -38.62% | 374 | 138 | 2024-09-20 | 0.04 | -0.04 | -50.00% | 998 | 5,822 |
| 2.01 | -0.90 | -30.93% | 85 | 6 | 2024-09-27 | 0.15 | -0.01 | -6.25% | 68 | 157 |
| 2.44 | -0.27 | -9.96% | 1 | 1 | 2024-10-04 | 0.23 | -0.03 | -11.54% | 39 | 1,231 |
| 2.26 | -0.48 | -17.52% | 1 | 0 | 2024-10-11 | 0.30 | -0.06 | -16.67% | 14 | 31 |
| 2.40 | -0.48 | -16.67% | 56 | 34 | 2024-10-18 | 0.40 | 0.00 | - | 275 | 1,356 |
| 2.41 | 0.00 | - | 3 | 0 | 2024-10-25 | 0.50 | 0.00 | - | 14 | 106 |
| 3.40 | -0.32 | -8.60% | 67 | 4,447 | 2024-12-20 | 1.07 | -0.01 | -0.93% | 97 | 5,249 |
| 3.52 | -0.18 | -4.86% | 55 | 6,973 | 2025-01-17 | 1.53 | +0.01 | +0.66% | 296 | 3,670 |
| 4.05 | -0.10 | -2.41% | 14 | 721 | 2025-03-21 | 1.96 | -0.03 | -1.51% | 23 | 1,060 |
| 4.30 | -0.08 | -1.83% | 34 | 5,311 | 2025-06-20 | 2.99 | -0.06 | -1.97% | 47 | 1,530 |
| 4.95 | +0.06 | +1.23% | 114 | 5,704 | 2026-01-16 | 4.40 | -0.40 | -8.33% | 1 | 1,074 |
