Deutsche Märkte öffnen in 3 Stunden 25 Minuten
Nikkei 225
35.828,54 -753,22 (-2,06%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.204,79 -386,86 (-0,74%) XRP EUR
0,53 +0,02 (+4,11%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | -1.27 | -23.09% | 4 | 25 | 2024-09-20 | 0.02 | 0.00 | - | 36 | 5,242 |
| 4.79 | -0.41 | -7.88% | 3 | 3 | 2024-10-18 | 0.14 | 0.00 | - | 480 | 771 |
| 5.58 | 0.00 | - | 35 | 4,633 | 2024-12-20 | 0.55 | -0.05 | -8.33% | 197 | 1,633 |
| 5.61 | +0.04 | +0.72% | 27 | 7,574 | 2025-01-17 | 0.83 | -0.07 | -7.78% | 46 | 3,219 |
| 5.90 | +0.11 | +1.90% | 25 | 945 | 2025-03-21 | 1.25 | -0.01 | -0.79% | 424 | 1,115 |
| 6.13 | +0.15 | +2.51% | 1 | 2,733 | 2025-06-20 | 2.15 | 0.00 | - | 6 | 1,772 |
| 6.33 | -0.05 | -0.78% | 33 | 3,397 | 2026-01-16 | 3.47 | +0.17 | +5.15% | 19 | 297 |
