Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
35.828,54 -753,22 (-2,06%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.163,51 -286,12 (-0,55%) XRP EUR
0,53 +0,02 (+3,83%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | -0.75 | -5.86% | 1 | 71 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 7,140 |
| 13.00 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.01 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 2024-10-04 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | - | 4 |
| 12.32 | -0.38 | -2.99% | 1 | 2 | 2024-10-18 | 0.02 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-10-25 | 0.01 | 0.00 | - | - | 2 |
| 12.55 | -0.40 | -3.09% | 1 | 1 | 2024-12-20 | 0.11 | 0.00 | - | 6 | 861 |
| 12.42 | -0.53 | -4.09% | 264 | 1,559 | 2025-01-17 | 0.19 | -0.02 | -9.52% | 319 | 14,725 |
| 8.59 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.36 | +0.08 | +28.57% | 1 | 34 |
| 12.55 | -0.35 | -2.71% | 1,719 | 2,786 | 2025-06-20 | 0.68 | 0.00 | - | 10 | 1,759 |
| 12.50 | -0.40 | -3.10% | 389 | 1,526 | 2026-01-16 | 1.42 | -0.04 | -2.74% | 245 | 5,140 |
