Deutsche Märkte öffnen in 4 Stunden 43 Minuten
Nikkei 225
36.023,58 -558,18 (-1,53%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
51.976,10 -501,62 (-0,96%) XRP EUR
0,52 +0,02 (+3,54%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.76 | -0.99 | -5.58% | 1 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 10 | 1,937 |
| - | - | - | - | - | 2024-09-27 | 0.01 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-10-04 | 0.01 | 0.00 | - | 2 | 3 |
| 17.70 | 0.00 | - | 20 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 4 | 4 |
| 11.25 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.09 | 0.00 | - | 3 | 73 |
| 17.40 | -0.45 | -2.52% | 53 | 2,677 | 2025-01-17 | 0.09 | -0.01 | -10.00% | 76 | 6,969 |
| - | - | - | - | - | 2025-03-21 | 0.23 | 0.00 | - | 5 | 11 |
| 17.25 | -0.90 | -4.96% | 2 | 4 | 2025-06-20 | 0.40 | 0.00 | - | 10 | 3,492 |
| 17.56 | +0.01 | +0.06% | 22 | 207 | 2026-01-16 | 0.75 | 0.00 | - | 10 | 1,621 |
