Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
35.986,54 -595,22 (-1,63%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.004,10 -543,95 (-1,04%) XRP EUR
0,52 +0,02 (+3,54%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:54.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920C00054000 | 2024-09-16 3:53PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1,427 | 2,479 | 25.39% |
| MO240927C00054000 | 2024-09-16 3:58PM EDT | 2024-09-27 | 0.06 | 0.06 | 0.09 | -0.04 | -40.00% | 378 | 1,457 | 19.92% |
| MO241004C00054000 | 2024-09-16 3:56PM EDT | 2024-10-04 | 0.13 | 0.12 | 0.16 | 0.00 | - | 40 | 218 | 18.46% |
| MO241011C00054000 | 2024-09-16 3:45PM EDT | 2024-10-11 | 0.19 | 0.05 | 0.23 | -0.06 | -24.00% | 116 | 120 | 17.73% |
| MO241025C00054000 | 2024-09-16 3:42PM EDT | 2024-10-25 | 0.37 | 0.32 | 0.46 | -0.10 | -21.28% | 34 | 118 | 18.85% |
| MO241101C00054000 | 2024-09-16 1:38PM EDT | 2024-11-01 | 0.64 | 0.55 | 0.67 | -0.01 | -1.54% | 207 | 32 | 20.80% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920P00054000 | 2024-09-16 3:57PM EDT | 2024-09-20 | 2.25 | 2.21 | 2.42 | -0.01 | -0.44% | 678 | 833 | 35.74% |
| MO240927P00054000 | 2024-09-16 3:49PM EDT | 2024-09-27 | 2.25 | 2.23 | 2.34 | -0.15 | -6.25% | 100 | 201 | 16.21% |
| MO241004P00054000 | 2024-09-12 2:51PM EDT | 2024-10-04 | 2.26 | 2.15 | 2.50 | 0.00 | - | 3 | 111 | 19.92% |
| MO241011P00054000 | 2024-09-13 12:51PM EDT | 2024-10-11 | 2.27 | 2.20 | 2.55 | 0.00 | - | 355 | 289 | 18.31% |
| MO241025P00054000 | 2024-09-12 10:05AM EDT | 2024-10-25 | 2.53 | 2.33 | 2.55 | 0.00 | - | 5 | 25 | 14.65% |
| MO241101P00054000 | 2024-09-13 10:24AM EDT | 2024-11-01 | 2.62 | 1.71 | 2.84 | 0.00 | - | - | 11 | 18.70% |
