Deutsche Märkte geschlossen
DAX
15.603,88 -308,45 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,02 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1348 +0,0031 (+0,27%) BTC-EUR
31.001,24 -1.308,39 (-4,05%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:85.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST220211C00085000 | 2022-01-19 2:59PM EST | 2022-02-11 | 3.70 | 3.10 | 3.80 | 0.00 | - | - | - | 43.70% |
| MNST220218C00085000 | 2022-01-21 3:59PM EST | 2022-02-18 | 3.06 | 2.85 | 3.30 | -0.34 | -10.00% | 3 | 300 | 32.20% |
| MNST220318C00085000 | 2022-01-20 3:54PM EST | 2022-03-18 | 4.85 | 4.30 | 4.70 | 0.00 | - | 82 | 303 | 33.19% |
| MNST220617C00085000 | 2022-01-21 2:44PM EST | 2022-06-17 | 7.05 | 6.40 | 7.00 | -1.20 | -14.55% | 4 | 44 | 31.10% |
| MNST230120C00085000 | 2022-01-19 1:55PM EST | 2023-01-20 | 11.10 | 9.60 | 11.20 | 0.00 | - | 6 | 212 | 32.20% |
| MNST240119C00085000 | 2021-12-16 3:55PM EST | 2024-01-19 | 18.00 | 14.50 | 19.50 | 0.00 | - | 1 | 15 | 40.48% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST220128P00085000 | 2022-01-21 11:14AM EST | 2022-01-28 | 0.65 | 0.70 | 1.10 | -0.10 | -13.33% | - | 0 | 31.84% |
| MNST220204P00085000 | 2022-01-20 11:36AM EST | 2022-02-04 | 0.70 | 1.45 | 2.05 | 0.00 | - | 1 | 75 | 36.55% |
| MNST220211P00085000 | 2022-01-21 10:30AM EST | 2022-02-11 | 1.55 | 1.85 | 2.35 | +0.55 | +55.00% | 5 | 64 | 33.25% |
| MNST220218P00085000 | 2022-01-21 3:28PM EST | 2022-02-18 | 2.30 | 2.15 | 2.50 | +0.45 | +24.32% | 55 | 278 | 30.25% |
| MNST220225P00085000 | 2022-01-19 3:17PM EST | 2022-02-25 | 2.00 | 1.90 | 2.80 | 0.00 | - | - | - | 29.86% |
| MNST220304P00085000 | 2022-01-18 10:01AM EST | 2022-03-04 | 2.58 | 2.35 | 3.40 | 0.00 | - | - | 0 | 32.47% |
| MNST220318P00085000 | 2022-01-21 3:40PM EST | 2022-03-18 | 3.60 | 3.70 | 4.00 | +0.30 | +9.09% | 56 | 781 | 32.59% |
| MNST220617P00085000 | 2022-01-21 2:44PM EST | 2022-06-17 | 5.35 | 5.40 | 6.10 | +0.85 | +18.89% | 3 | 106 | 29.81% |
| MNST230120P00085000 | 2022-01-21 9:39AM EST | 2023-01-20 | 8.50 | 8.90 | 9.40 | 0.00 | - | 6 | 617 | 28.71% |
| MNST240119P00085000 | 2022-01-18 2:44PM EST | 2024-01-19 | 11.00 | 9.80 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2022 Yahoo. Alle Rechte vorbehalten.
