Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNST230421C00075000 | 2023-03-01 11:03AM EDT | 2023-04-21 | 22.80 | 0.00 | 0.75 | 0.00 | - | - | 0 | 93.26% |
MNST230616C00075000 | 2023-02-27 10:30AM EDT | 2023-06-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MNST240119C00075000 | 2022-02-22 3:27PM EDT | 2024-01-19 | 16.50 | 13.50 | 17.50 | 0.00 | - | 1 | 1 | 118.71% |
MNST250117C00075000 | 2023-03-01 11:12AM EDT | 2025-01-17 | 1.95 | 0.00 | 4.30 | -33.05 | -94.43% | 4 | 0 | 38.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNST230421P00075000 | 2023-03-21 11:00AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MNST230519P00075000 | 2023-03-17 12:29PM EDT | 2023-05-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
MNST230616P00075000 | 2023-03-07 4:44PM EDT | 2023-06-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MNST230915P00075000 | 2023-03-27 9:49AM EDT | 2023-09-15 | 22.75 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
MNST240119P00075000 | 2023-03-27 3:51PM EDT | 2024-01-19 | 24.62 | 21.00 | 23.70 | +23.18 | +1,609.72% | 2 | 1,188 | 25.39% |
MNST250117P00075000 | 2023-01-24 11:32AM EDT | 2025-01-17 | 3.80 | 2.75 | 5.30 | 0.00 | - | 1 | 5 | 0.00% |